Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.25 | 168.25 | 168.27 | -1.13 | -0.67 % | 50,211,154 | 17:08:05 |
AMD | Advanced Micro Devices | 153.90 | 153.89 | 153.92 | -9.56 | -5.85 % | 75,646,125 | 17:08:55 |
AMZN | Amazon.com | 181.24 | 181.19 | 181.24 | -2.08 | -1.13 % | 31,272,036 | 17:08:50 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,863 | 17:03:35 |
BABA | Alibaba | 68.84 | 0.00 | 0.00 | -0.77 | -1.11 % | 12,700,300 | 17:07:12 |
BAC | Bank of America | 35.19 | 0.00 | 0.00 | 0.51 | 1.47 % | 65,866,742 | 17:07:58 |
COIN | Coinbase Global | 213.34 | 213.16 | 213.75 | -5.49 | -2.51 % | 9,407,544 | 17:08:26 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,687 | 17:02:42 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,124,037 | 17:08:00 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:01:34 |
GOOGL | Alphabet | 155.44 | 155.44 | 155.45 | 1.04 | 0.67 % | 21,715,768 | 17:05:48 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,076 | 17:04:08 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 4,161,990 | 17:01:33 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,171 | 16:51:42 |
INTC | Intel | 35.55 | 35.54 | 35.55 | -0.71 | -1.96 % | 40,993,557 | 17:08:50 |
IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | -1.88 | -0.96 % | 37,159,844 | 17:08:01 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,618 | 17:06:25 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,600 | 17:07:26 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,518 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,474 | 17:05:46 |
META | Meta Platforms | 493.4001 | 493.38 | 493.60 | -6.36 | -1.27 % | 12,227,497 | 17:08:31 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,596 | 16:47:40 |
MSFT | Microsoft | 411.67 | 411.60 | 411.69 | -2.91 | -0.70 % | 15,869,406 | 17:08:52 |
MU | Micron Technology | 116.37 | 116.33 | 116.39 | -5.40 | -4.43 % | 25,111,485 | 17:08:19 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,295 | 17:07:50 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 16:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.26 | -0.18 | -0.28 % | 7,992,120 | 17:08:26 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,394 | 17:06:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.11 | 426.10 | 426.11 | -4.99 | -1.16 % | 56,550,692 | 17:08:44 |
SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -3.51 | -8.66 % | 84,584,478 | 17:08:45 |
SPY | SPDR S&P 500 | 500.69 | 0.00 | 0.00 | -2.84 | -0.56 % | 74,444,027 | 17:08:52 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 16:53:34 |
TSLA | Tesla | 154.83 | 154.82 | 154.83 | -2.28 | -1.45 % | 82,067,923 | 17:08:37 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,939,452 | 16:58:29 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,829 | 17:05:17 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,666 | 16:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,995 | 17:04:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.