News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.94 | 223.94 | 223.95 | -0.37 | -0.16 % | 22,359,857 | 12:49:14 |
| AMD | Advanced Micro Devices | 154.885 | 154.88 | 154.90 | 3.31 | 2.18 % | 25,262,367 | 12:49:18 |
| AMZN | Amazon.com | 183.74 | 183.74 | 183.75 | 0.61 | 0.33 % | 17,714,812 | 12:49:14 |
| AXP | American Express | 243.51 | 0.00 | 0.00 | 1.13 | 0.47 % | 1,295,693 | 12:49:18 |
| BA | Boeing | 178.4758 | 0.00 | 0.00 | -1.19 | -0.66 % | 2,354,357 | 12:49:14 |
| BABA | Alibaba | 77.00 | 0.00 | 0.00 | 1.73 | 2.30 % | 4,534,704 | 12:49:14 |
| BAC | Bank of America | 42.3501 | 0.00 | 0.00 | -0.5499 | -1.28 % | 23,104,428 | 12:49:18 |
| COIN | Coinbase Global | 263.51 | 263.49 | 263.72 | 5.72 | 2.22 % | 6,460,926 | 12:49:18 |
| CRM | Salesforce | 253.30 | 0.00 | 0.00 | 5.67 | 2.29 % | 2,462,144 | 12:49:14 |
| DIS | Walt Disney | 93.82 | 0.00 | 0.00 | -1.92 | -2.01 % | 5,804,739 | 12:49:14 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.31 | 0.58 % | 1,316,142 | 12:49:09 |
| GOOGL | Alphabet | 182.15 | 182.14 | 182.15 | 4.49 | 2.53 % | 9,885,324 | 12:49:14 |
| GS | Goldman Sachs | 486.515 | 0.00 | 0.00 | 1.59 | 0.33 % | 729,419 | 12:49:11 |
| HD | Home Depot | 361.79 | 0.00 | 0.00 | -1.57 | -0.43 % | 1,689,214 | 12:49:16 |
| IBM | International Business M... | 183.03 | 0.00 | 0.00 | -0.22 | -0.12 % | 940,499 | 12:49:18 |
| INTC | Intel | 32.945 | 32.94 | 32.95 | -0.035 | -0.11 % | 19,335,811 | 12:49:16 |
| IWM | iShares Russell 2000 | 217.815 | 0.00 | 0.00 | 0.975 | 0.45 % | 18,425,427 | 12:49:18 |
| JNJ | Johnson and Johnson | 153.7715 | 0.00 | 0.00 | -0.9185 | -0.59 % | 2,011,125 | 12:49:17 |
| JPM | JP Morgan Chase | 210.5808 | 0.00 | 0.00 | 0.8008 | 0.38 % | 2,863,844 | 12:49:12 |
| KO | Coca Cola | 64.345 | 0.00 | 0.00 | -0.945 | -1.45 % | 4,183,096 | 12:49:12 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.89 | 0.35 % | 1,071,989 | 12:49:13 |
| META | Meta Platforms | 486.55 | 486.45 | 486.66 | 9.76 | 2.05 % | 6,526,551 | 12:49:12 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,521,670 | 12:49:10 |
| MSFT | Microsoft | 441.745 | 441.74 | 441.77 | 4.64 | 1.06 % | 6,433,809 | 12:49:12 |
| MU | Micron Technology | 114.975 | 114.97 | 114.98 | 0.715 | 0.63 % | 12,992,618 | 12:49:18 |
| NKE | Nike | 74.868 | 0.00 | 0.00 | 2.17 | 2.98 % | 10,648,428 | 12:49:14 |
| ORCL | Oracle | 140.01 | 0.00 | 0.00 | 1.45 | 1.05 % | 2,032,005 | 12:49:09 |
| PYPL | PayPal | 60.50 | 60.49 | 60.50 | 1.17 | 1.97 % | 3,369,319 | 12:49:15 |
| QCOM | QUALCOMM | 192.91 | 192.84 | 192.90 | 6.70 | 3.60 % | 2,753,342 | 12:49:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.6155 | 480.61 | 480.62 | 5.38 | 1.13 % | 22,602,958 | 12:49:18 |
| SOXL | Direxion Daily Semicondu... | 50.89 | 0.00 | 0.00 | 3.89 | 8.28 % | 48,170,494 | 12:49:18 |
| SPY | SPDR S&P 500 | 552.60 | 0.00 | 0.00 | 3.61 | 0.66 % | 19,371,696 | 12:49:18 |
| TRV | The Travelers Companies | 204.43 | 0.00 | 0.00 | 0.95 | 0.47 % | 464,257 | 12:49:13 |
| TSLA | Tesla | 249.98 | 249.94 | 249.98 | 10.78 | 4.51 % | 60,399,165 | 12:49:18 |
| V | Visa | 265.52 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,945,596 | 12:49:18 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -2.63 | -6.31 % | 29,300,442 | 12:49:15 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.07 | 11.08 | 0.06 | 0.54 % | 10,311,643 | 12:49:18 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.73 | -0.63 % | 4,592,965 | 12:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
