News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.25 | 237.11 | 237.28 | -1.01 | -0.42 % | 89,646 | 05:20:12 |
| AMD | Advanced Micro Devices | 115.86 | 115.80 | 115.90 | 1.69 | 1.48 % | 96,083 | 05:19:51 |
| AMZN | Amazon.com | 239.34 | 239.33 | 239.45 | 1.19 | 0.50 % | 45,570 | 05:20:18 |
| AXP | American Express | 316.59 | 0.00 | 0.00 | -0.45 | -0.14 % | 297 | 05:20:18 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.66 | 0.37 % | 3,190 | 05:19:59 |
| BABA | Alibaba | 98.45 | 0.00 | 0.00 | 2.42 | 2.52 % | 502,648 | 05:20:10 |
| BAC | Bank of America | 46.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,496 | 05:19:40 |
| COIN | Coinbase Global | 284.43 | 284.25 | 284.80 | 2.61 | 0.93 % | 34,583 | 05:20:18 |
| CRM | Salesforce | 361.41 | 0.00 | 0.00 | 1.46 | 0.41 % | 1,593 | 05:11:21 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.03 | -0.03 % | 593 | 05:20:18 |
| DOW | Dow | 41.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:20:18 |
| GOOGL | Alphabet | 195.28 | 195.26 | 195.39 | -0.02 | -0.01 % | 43,421 | 05:20:18 |
| GS | Goldman Sachs | 638.00 | 0.00 | 0.00 | 0.20 | 0.03 % | 158 | 05:20:18 |
| HD | Home Depot | 418.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 05:20:18 |
| IBM | International Business M... | 226.03 | 0.00 | 0.00 | 0.37 | 0.16 % | 1,677 | 05:20:18 |
| INTC | Intel | 20.05 | 20.05 | 20.06 | 0.25 | 1.26 % | 135,459 | 05:19:32 |
| IWM | iShares Russell 2000 | 227.04 | 0.00 | 0.00 | 0.29 | 0.13 % | 15,809 | 05:20:02 |
| JNJ | Johnson and Johnson | 150.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,801 | 05:20:18 |
| JPM | JP Morgan Chase | 267.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:20:18 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.12 | 0.19 % | 8,071 | 05:19:38 |
| MCD | McDonalds | 291.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:19:58 |
| META | Meta Platforms | 677.55 | 677.50 | 677.86 | 3.22 | 0.48 % | 23,148 | 05:20:01 |
| MRK | Merck | 97.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 05:08:43 |
| MSFT | Microsoft | 446.55 | 446.47 | 446.68 | -0.65 | -0.15 % | 36,688 | 05:20:01 |
| MU | Micron Technology | 90.81 | 90.80 | 90.99 | 2.56 | 2.90 % | 258,107 | 05:20:14 |
| NKE | Nike | 74.32 | 0.00 | 0.00 | -0.07 | -0.09 % | 5,548 | 05:19:34 |
| ORCL | Oracle | 165.69 | 0.00 | 0.00 | 1.69 | 1.03 % | 35,615 | 05:19:32 |
| PYPL | PayPal | 88.31 | 88.30 | 88.32 | 0.12 | 0.14 % | 2,252 | 05:18:54 |
| QCOM | QUALCOMM | 172.40 | 172.30 | 172.50 | 0.85 | 0.50 % | 4,877 | 05:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 523.83 | 523.87 | 523.93 | 2.02 | 0.39 % | 125,687 | 05:20:17 |
| SOXL | Direxion Daily Semicondu... | 26.57 | 0.00 | 0.00 | 1.20 | 4.73 % | 2,140,103 | 05:20:18 |
| SPY | SPDR S&P 500 | 605.00 | 0.00 | 0.00 | 0.48 | 0.08 % | 33,546 | 05:20:08 |
| TRV | The Travelers Companies | 248.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:10:46 |
| TSLA | Tesla | 396.00 | 395.95 | 396.10 | -2.09 | -0.53 % | 204,606 | 05:20:11 |
| V | Visa | 335.09 | 0.00 | 0.00 | 0.61 | 0.18 % | 638 | 05:20:18 |
| VZ | Verizon Communications | 40.59 | 0.00 | 0.00 | 0.19 | 0.47 % | 4,211 | 05:19:26 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.83 | 10.86 | -0.03 | -0.28 % | 3,588 | 05:12:55 |
| XOM | Exxon Mobil | 107.92 | 0.00 | 0.00 | -0.12 | -0.11 % | 6,025 | 05:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
