News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3002 | 227.30 | 227.32 | -0.8998 | -0.39 % | 23,068,012 | 12:23:06 |
| AMD | Advanced Micro Devices | 156.27 | 156.25 | 156.27 | 0.32 | 0.21 % | 11,054,131 | 12:23:06 |
| AMZN | Amazon.com | 192.28 | 192.26 | 192.28 | 0.68 | 0.35 % | 10,821,934 | 12:22:59 |
| AXP | American Express | 269.35 | 0.00 | 0.00 | 0.36 | 0.13 % | 620,182 | 12:23:05 |
| BA | Boeing | 153.14 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,491,350 | 12:23:05 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 13,503,948 | 12:23:05 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | -0.485 | -1.20 % | 10,840,975 | 12:22:47 |
| COIN | Coinbase Global | 170.50 | 170.37 | 170.57 | 0.41 | 0.24 % | 2,591,825 | 12:23:01 |
| CRM | Salesforce | 263.49 | 0.00 | 0.00 | -3.31 | -1.24 % | 2,642,281 | 12:23:02 |
| DIS | Walt Disney | 92.59 | 0.00 | 0.00 | -1.16 | -1.24 % | 3,578,454 | 12:23:06 |
| DOW | Dow | 51.72 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,177,813 | 12:23:01 |
| GOOGL | Alphabet | 163.00 | 163.00 | 163.01 | -0.59 | -0.36 % | 8,541,950 | 12:23:06 |
| GS | Goldman Sachs | 495.2201 | 0.00 | 0.00 | -3.21 | -0.64 % | 279,401 | 12:22:42 |
| HD | Home Depot | 390.28 | 0.00 | 0.00 | 0.42 | 0.11 % | 770,668 | 12:23:05 |
| IBM | International Business M... | 218.9799 | 0.00 | 0.00 | 1.28 | 0.59 % | 1,361,030 | 12:23:05 |
| INTC | Intel | 22.44 | 22.44 | 22.45 | 0.60 | 2.75 % | 106,634,600 | 12:23:06 |
| IWM | iShares Russell 2000 | 220.41 | 0.00 | 0.00 | -1.16 | -0.52 % | 10,477,320 | 12:23:06 |
| JNJ | Johnson and Johnson | 163.31 | 0.00 | 0.00 | -0.85 | -0.52 % | 1,423,371 | 12:23:06 |
| JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | -0.425 | -0.20 % | 2,214,921 | 12:23:06 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.34 | 0.47 % | 4,709,987 | 12:23:06 |
| MCD | McDonalds | 299.17 | 0.00 | 0.00 | 2.34 | 0.79 % | 965,390 | 12:22:58 |
| META | Meta Platforms | 565.1399 | 564.88 | 565.14 | 3.79 | 0.68 % | 5,945,996 | 12:23:06 |
| MRK | Merck | 116.35 | 0.00 | 0.00 | -0.82 | -0.70 % | 1,762,787 | 12:23:06 |
| MSFT | Microsoft | 434.80 | 434.72 | 434.80 | -0.47 | -0.11 % | 5,613,530 | 12:22:59 |
| MU | Micron Technology | 93.24 | 93.23 | 93.25 | 2.34 | 2.57 % | 13,707,043 | 12:23:06 |
| NKE | Nike | 85.775 | 0.00 | 0.00 | -0.745 | -0.86 % | 6,964,952 | 12:23:06 |
| ORCL | Oracle | 164.725 | 0.00 | 0.00 | -3.28 | -1.95 % | 3,027,274 | 12:23:05 |
| PYPL | PayPal | 78.40 | 78.40 | 78.42 | 1.64 | 2.14 % | 6,295,112 | 12:23:05 |
| QCOM | QUALCOMM | 165.65 | 165.61 | 165.64 | -3.27 | -1.94 % | 4,667,051 | 12:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.86 | 482.88 | 0.43 | 0.09 % | 12,081,032 | 12:23:06 |
| SOXL | Direxion Daily Semicondu... | 33.6112 | 0.00 | 0.00 | 0.06124 | 0.18 % | 39,469,011 | 12:23:06 |
| SPY | SPDR S&P 500 | 569.08 | 0.00 | 0.00 | 0.83 | 0.15 % | 13,092,849 | 12:23:06 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | 0.78 | 0.33 % | 139,418 | 12:22:59 |
| TSLA | Tesla | 248.50 | 248.50 | 248.55 | 10.25 | 4.30 % | 51,273,328 | 12:23:06 |
| V | Visa | 288.23 | 0.00 | 0.00 | 3.46 | 1.22 % | 1,679,602 | 12:23:04 |
| VZ | Verizon Communications | 44.044 | 0.00 | 0.00 | -0.286 | -0.65 % | 4,963,119 | 12:22:56 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,708,316 | 12:23:01 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 0.85 | 0.74 % | 4,541,906 | 12:23:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
