Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 218.30 | 218.30 | 218.31 | 0.34 | 0.16 % | 36,225,377 | 16:47:36 |
AMD | Advanced Micro Devices | 139.75 | 139.63 | 139.65 | -0.24 | -0.17 % | 46,247,196 | 16:47:51 |
AMZN | Amazon.com | 183.36 | 183.32 | 183.37 | 0.86 | 0.47 % | 33,129,314 | 16:45:36 |
AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,015,112 | 16:36:21 |
BA | Boeing | 185.59 | 0.00 | 0.00 | -1.30 | -0.70 % | 3,575,300 | 16:47:25 |
BABA | Alibaba | 78.51 | 0.00 | 0.00 | 1.98 | 2.59 % | 17,452,269 | 16:35:47 |
BAC | Bank of America | 41.11 | 0.00 | 0.00 | -0.56 | -1.34 % | 35,681,639 | 16:46:21 |
COIN | Coinbase Global | 234.70 | 234.50 | 234.98 | -8.23 | -3.39 % | 9,395,385 | 16:47:49 |
CRM | Salesforce | 259.11 | 0.00 | 0.00 | -3.60 | -1.37 % | 4,782,892 | 16:37:17 |
DIS | Walt Disney | 92.09 | 0.00 | 0.00 | 2.16 | 2.40 % | 12,760,175 | 16:45:58 |
DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,277,765 | 16:00:04 |
GOOGL | Alphabet | 169.25 | 169.17 | 169.20 | 2.25 | 1.35 % | 19,347,932 | 16:47:45 |
GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,479,866 | 16:43:14 |
HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,022,818 | 16:43:25 |
IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,850 | 16:36:04 |
INTC | Intel | 30.82 | 30.81 | 30.82 | -0.53 | -1.69 % | 32,177,312 | 16:47:34 |
IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -2.42 | -1.08 % | 33,239,856 | 16:47:32 |
JNJ | Johnson and Johnson | 158.89 | 0.00 | 0.00 | -1.75 | -1.09 % | 5,602,645 | 16:44:57 |
JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,236,689 | 16:47:25 |
KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 11,468,124 | 16:45:17 |
MCD | McDonalds | 261.15 | 0.00 | 0.00 | 9.15 | 3.63 % | 9,367,522 | 16:44:39 |
META | Meta Platforms | 466.22 | 466.10 | 466.22 | 0.52 | 0.11 % | 11,135,510 | 16:47:44 |
MRK | Merck | 127.78 | 0.00 | 0.00 | 2.52 | 2.01 % | 9,131,939 | 16:44:55 |
MSFT | Microsoft | 427.18 | 427.13 | 427.18 | 1.91 | 0.45 % | 14,574,388 | 16:47:09 |
MU | Micron Technology | 107.8397 | 107.78 | 107.84 | -1.57 | -1.44 % | 13,436,961 | 16:47:51 |
NKE | Nike | 73.48 | 0.00 | 0.00 | 0.92 | 1.27 % | 10,262,987 | 16:47:08 |
ORCL | Oracle | 138.90 | 0.00 | 0.00 | -0.11 | -0.08 % | 3,832,968 | 16:47:21 |
PYPL | PayPal | 58.74 | 58.73 | 58.83 | 0.45 | 0.77 % | 12,224,877 | 16:47:49 |
QCOM | QUALCOMM | 178.58 | 178.25 | 178.58 | -1.47 | -0.82 % | 5,967,168 | 16:41:56 |
QQQ | Invesco QQQ Trust Series 1 | 464.06 | 464.05 | 464.07 | 1.09 | 0.24 % | 27,815,150 | 16:47:48 |
SOXL | Direxion Daily Semicondu... | 41.86 | 0.00 | 0.00 | -0.06 | -0.14 % | 79,400,195 | 16:47:35 |
SPY | SPDR S&P 500 | 544.76 | 0.00 | 0.00 | 0.32 | 0.06 % | 39,273,067 | 16:47:48 |
TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 887,613 | 16:36:08 |
TSLA | Tesla | 232.38 | 232.33 | 232.46 | 12.58 | 5.72 % | 128,559,754 | 16:47:50 |
V | Visa | 262.00 | 0.00 | 0.00 | 2.54 | 0.98 % | 6,042,519 | 16:45:50 |
VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,929,158 | 16:37:40 |
WBA | Walgreens Boots Alliance | 11.94 | 11.94 | 11.99 | 0.12 | 1.02 % | 15,004,188 | 16:45:43 |
XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | -1.00 | -0.85 % | 8,834,943 | 16:47:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.