ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.30218.30218.310.340.16 %36,225,37716:47:36
AMDAdvanced Micro Devices139.75139.63139.65-0.24-0.17 %46,247,19616:47:51
AMZNAmazon.com183.36183.32183.370.860.47 %33,129,31416:45:36
AXPAmerican Express247.890.000.002.000.81 %2,015,11216:36:21
BABoeing185.590.000.00-1.30-0.70 %3,575,30016:47:25
BABAAlibaba78.510.000.001.982.59 %17,452,26916:35:47
BACBank of America41.110.000.00-0.56-1.34 %35,681,63916:46:21
COINCoinbase Global234.70234.50234.98-8.23-3.39 %9,395,38516:47:49
CRMSalesforce259.110.000.00-3.60-1.37 %4,782,89216:37:17
DISWalt Disney92.090.000.002.162.40 %12,760,17516:45:58
DOWDow52.860.000.000.000.00 %3,277,76516:00:04
GOOGLAlphabet169.25169.17169.202.251.35 %19,347,93216:47:45
GSGoldman Sachs492.720.000.00-6.31-1.26 %1,479,86616:43:14
HDHome Depot361.670.000.002.160.60 %2,022,81816:43:25
IBMInternational Business M...191.500.000.00-0.25-0.13 %3,335,85016:36:04
INTCIntel30.8230.8130.82-0.53-1.69 %32,177,31216:47:34
IWMiShares Russell 2000221.800.000.00-2.42-1.08 %33,239,85616:47:32
JNJJohnson and Johnson158.890.000.00-1.75-1.09 %5,602,64516:44:57
JPMJP Morgan Chase210.740.000.00-1.50-0.71 %6,236,68916:47:25
KOCoca Cola66.850.000.00-0.20-0.30 %11,468,12416:45:17
MCDMcDonalds261.150.000.009.153.63 %9,367,52216:44:39
METAMeta Platforms466.22466.10466.220.520.11 %11,135,51016:47:44
MRKMerck127.780.000.002.522.01 %9,131,93916:44:55
MSFTMicrosoft427.18427.13427.181.910.45 %14,574,38816:47:09
MUMicron Technology107.8397107.78107.84-1.57-1.44 %13,436,96116:47:51
NKENike73.480.000.000.921.27 %10,262,98716:47:08
ORCLOracle138.900.000.00-0.11-0.08 %3,832,96816:47:21
PYPLPayPal58.7458.7358.830.450.77 %12,224,87716:47:49
QCOMQUALCOMM178.58178.25178.58-1.47-0.82 %5,967,16816:41:56
QQQInvesco QQQ Trust Series 1464.06464.05464.071.090.24 %27,815,15016:47:48
SOXLDirexion Daily Semicondu...41.860.000.00-0.06-0.14 %79,400,19516:47:35
SPYSPDR S&P 500544.760.000.000.320.06 %39,273,06716:47:48
TRVThe Travelers Companies213.930.000.000.080.04 %887,61316:36:08
TSLATesla232.38232.33232.4612.585.72 %128,559,75416:47:50
VVisa262.000.000.002.540.98 %6,042,51916:45:50
VZVerizon Communications40.040.000.00-0.05-0.12 %12,929,15816:37:40
WBAWalgreens Boots Alliance11.9411.9411.990.121.02 %15,004,18816:45:43
XOMExxon Mobil116.330.000.00-1.00-0.85 %8,834,94316:47:40