Volume | 400 |
|
|||||
News | - | ||||||
Day High | 2.80 | Low High |
|||||
Day Low | 2.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nocopi Technologies Inc MD (PK) | NNUP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.80 | 2.80 | 2.80 | 2.80 | 2.7675 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 400 | $ 2.80 | $ 1,120 | - | 0.29 - 4.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:54 | 300 | $ 2.80 | USD |
Nocopi Technologies Inc MD (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNUP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7675 | 2.80 | 2.7675 | 2.77 | 140 | 0.0325 | 1.17% |
1 Month | 2.90 | 2.90 | 2.7675 | 2.79 | 2,052 | -0.10 | -3.45% |
3 Months | 3.575 | 3.575 | 2.45 | 2.84 | 2,774 | -0.775 | -21.68% |
6 Months | 3.35 | 3.7975 | 2.45 | 3.07 | 2,296 | -0.55 | -16.42% |
1 Year | 3.95 | 4.08 | 0.29 | 3.34 | 3,325 | -1.15 | -29.11% |
3 Years | 0.15 | 4.45 | 0.11 | 0.2465262 | 84,290 | 2.65 | 1,766.67% |
5 Years | 0.04455 | 4.45 | 0.0001 | 0.1794306 | 91,663 | 2.76 | 6,185.07% |