News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.025 | 229.02 | 229.04 | 8.34 | 3.78 % | 33,207,200 | 12:35:51 |
| AMD | Advanced Micro Devices | 157.9501 | 157.95 | 157.96 | 9.66 | 6.51 % | 22,209,982 | 12:36:00 |
| AMZN | Amazon.com | 189.6027 | 189.60 | 189.62 | 3.17 | 1.70 % | 17,400,805 | 12:35:51 |
| AXP | American Express | 269.15 | 0.00 | 0.00 | 6.97 | 2.66 % | 1,119,152 | 12:35:50 |
| BA | Boeing | 155.9138 | 0.00 | 0.00 | 0.8038 | 0.52 % | 4,435,294 | 12:35:59 |
| BABA | Alibaba | 87.795 | 0.00 | 0.00 | 3.38 | 4.00 % | 10,604,476 | 12:36:00 |
| BAC | Bank of America | 40.675 | 0.00 | 0.00 | 1.06 | 2.66 % | 17,881,319 | 12:35:52 |
| COIN | Coinbase Global | 172.63 | 172.56 | 172.70 | 9.99 | 6.14 % | 5,703,192 | 12:35:59 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | 17.07 | 6.76 % | 5,317,685 | 12:36:00 |
| DIS | Walt Disney | 94.505 | 0.00 | 0.00 | 0.925 | 0.99 % | 4,161,139 | 12:35:52 |
| DOW | Dow | 52.845 | 0.00 | 0.00 | 1.21 | 2.33 % | 1,352,131 | 12:35:52 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | 3.06 | 1.91 % | 10,057,035 | 12:35:52 |
| GS | Goldman Sachs | 500.06 | 0.00 | 0.00 | 15.48 | 3.19 % | 1,015,593 | 12:35:57 |
| HD | Home Depot | 388.66 | 0.00 | 0.00 | 4.65 | 1.21 % | 1,254,019 | 12:35:55 |
| IBM | International Business M... | 212.51 | 0.00 | 0.00 | -2.43 | -1.13 % | 2,655,608 | 12:35:58 |
| INTC | Intel | 21.5431 | 21.54 | 21.55 | 0.7731 | 3.72 % | 42,368,655 | 12:36:00 |
| IWM | iShares Russell 2000 | 223.5805 | 0.00 | 0.00 | 4.13 | 1.88 % | 20,072,188 | 12:35:59 |
| JNJ | Johnson and Johnson | 164.69 | 0.00 | 0.00 | -1.46 | -0.88 % | 1,518,390 | 12:36:00 |
| JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | 2.48 | 1.20 % | 5,331,566 | 12:35:52 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 5,045,106 | 12:35:52 |
| MCD | McDonalds | 292.66 | 0.00 | 0.00 | 0.63 | 0.22 % | 804,914 | 12:35:52 |
| META | Meta Platforms | 557.12 | 557.12 | 557.23 | 19.17 | 3.56 % | 8,522,140 | 12:35:52 |
| MRK | Merck | 116.69 | 0.00 | 0.00 | -1.95 | -1.64 % | 3,117,085 | 12:35:52 |
| MSFT | Microsoft | 439.415 | 439.41 | 439.46 | 8.61 | 2.00 % | 8,644,801 | 12:35:54 |
| MU | Micron Technology | 89.62 | 89.62 | 89.63 | 2.27 | 2.60 % | 12,053,497 | 12:35:58 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 3,290,075 | 12:35:52 |
| ORCL | Oracle | 166.98 | 0.00 | 0.00 | 2.45 | 1.49 % | 4,488,522 | 12:36:00 |
| PYPL | PayPal | 77.385 | 77.38 | 77.39 | 4.27 | 5.83 % | 10,715,327 | 12:35:58 |
| QCOM | QUALCOMM | 175.605 | 175.61 | 175.66 | 7.31 | 4.34 % | 2,840,373 | 12:35:59 |
| QQQ | Invesco QQQ Trust Series 1 | 485.21 | 485.20 | 485.21 | 13.77 | 2.92 % | 24,916,211 | 12:35:53 |
| SOXL | Direxion Daily Semicondu... | 36.0651 | 0.00 | 0.00 | 4.93 | 15.82 % | 67,881,274 | 12:36:00 |
| SPY | SPDR S&P 500 | 571.63 | 0.00 | 0.00 | 10.23 | 1.82 % | 29,793,195 | 12:35:52 |
| TRV | The Travelers Companies | 238.41 | 0.00 | 0.00 | -1.34 | -0.56 % | 342,035 | 12:35:52 |
| TSLA | Tesla | 242.60 | 242.59 | 242.61 | 15.40 | 6.78 % | 62,237,263 | 12:35:59 |
| V | Visa | 287.035 | 0.00 | 0.00 | -1.45 | -0.50 % | 4,168,202 | 12:36:00 |
| VZ | Verizon Communications | 43.6303 | 0.00 | 0.00 | -0.2497 | -0.57 % | 9,833,842 | 12:35:52 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.11 | 1.22 % | 5,359,891 | 12:35:49 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | 2.49 | 2.17 % | 3,897,979 | 12:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
