News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.99 | 225.86 | 225.99 | -1.38 | -0.61 % | 41,564,813 | 16:37:24 |
| AMD | Advanced Micro Devices | 163.59 | 163.52 | 163.59 | 5.27 | 3.33 % | 34,668,166 | 16:37:28 |
| AMZN | Amazon.com | 192.4799 | 192.43 | 192.48 | -1.48 | -0.76 % | 25,582,003 | 16:37:14 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,162 | 16:29:01 |
| BA | Boeing | 152.26 | 0.00 | 0.00 | -3.55 | -2.28 % | 9,446,091 | 16:37:09 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,450,285 | 16:36:56 |
| BAC | Bank of America | 39.2395 | 0.00 | 0.00 | -0.2105 | -0.53 % | 28,580,236 | 16:34:54 |
| COIN | Coinbase Global | 167.75 | 167.70 | 167.75 | -3.93 | -2.29 % | 5,209,746 | 16:37:20 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,585 | 16:36:22 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,394,508 | 16:37:07 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.60 | 161.57 | 161.60 | -0.69 | -0.43 % | 18,751,149 | 16:36:36 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,848 | 16:36:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,595 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,491 | 16:32:42 |
| INTC | Intel | 23.85 | 23.83 | 23.85 | 1.04 | 4.56 % | 109,185,480 | 16:37:29 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | -3.29 | -1.49 % | 22,464,946 | 16:37:29 |
| JNJ | Johnson and Johnson | 160.7199 | 0.00 | 0.00 | -2.06 | -1.27 % | 5,319,150 | 16:35:04 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,608 | 16:31:28 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,257 | 16:36:45 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,314 | 16:16:53 |
| META | Meta Platforms | 568.79 | 568.68 | 568.77 | 5.46 | 0.97 % | 16,109,118 | 16:37:23 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,481 | 16:30:35 |
| MSFT | Microsoft | 430.70 | 430.53 | 430.81 | 1.53 | 0.36 % | 13,157,168 | 16:37:07 |
| MU | Micron Technology | 108.69 | 108.64 | 108.69 | 14.69 | 15.63 % | 47,310,349 | 16:37:26 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,664 | 16:33:05 |
| ORCL | Oracle | 166.37 | 0.00 | 0.00 | 0.57 | 0.34 % | 7,035,043 | 16:37:28 |
| PYPL | PayPal | 77.40 | 77.40 | 77.47 | -0.94 | -1.20 % | 13,545,312 | 16:35:31 |
| QCOM | QUALCOMM | 168.8039 | 168.80 | 169.20 | 1.85 | 1.11 % | 4,992,054 | 16:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.95 | 486.96 | 1.60 | 0.33 % | 25,983,172 | 16:37:26 |
| SOXL | Direxion Daily Semicondu... | 37.311 | 0.00 | 0.00 | 2.24 | 6.39 % | 70,014,512 | 16:37:27 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | -1.01 | -0.18 % | 36,903,927 | 16:37:28 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.46 | 256.38 | 256.50 | 2.19 | 0.86 % | 63,628,830 | 16:37:29 |
| V | Visa | 270.181 | 0.00 | 0.00 | -2.60 | -0.95 % | 11,637,586 | 16:37:18 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,659,215 | 16:35:15 |
| WBA | Walgreens Boots Alliance | 8.2892 | 8.27 | 8.29 | -0.2408 | -2.82 % | 22,507,017 | 16:36:36 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -2.30 | -1.96 % | 13,465,294 | 16:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
