News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.41 | 224.41 | 224.45 | 3.72 | 1.69 % | 176,404 | 06:32:46 |
| AMD | Advanced Micro Devices | 154.00 | 154.00 | 154.19 | 5.71 | 3.85 % | 193,512 | 06:33:04 |
| AMZN | Amazon.com | 189.86 | 189.77 | 189.86 | 3.43 | 1.84 % | 82,189 | 06:32:50 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,454 | 06:32:39 |
| BABA | Alibaba | 88.01 | 0.00 | 0.00 | 3.59 | 4.25 % | 242,094 | 06:32:23 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 58,710 | 06:31:54 |
| COIN | Coinbase Global | 168.85 | 168.80 | 169.20 | 6.21 | 3.82 % | 162,394 | 06:32:49 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,383 | 06:11:45 |
| DIS | Walt Disney | 94.82 | 0.00 | 0.00 | 1.24 | 1.33 % | 13,594 | 06:33:03 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:31:26 |
| GOOGL | Alphabet | 162.83 | 162.75 | 162.85 | 3.02 | 1.89 % | 80,208 | 06:33:06 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 06:32:51 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,722 | 06:32:03 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,502 | 06:32:26 |
| INTC | Intel | 21.27 | 21.25 | 21.27 | 0.50 | 2.41 % | 620,261 | 06:32:46 |
| IWM | iShares Russell 2000 | 226.03 | 0.00 | 0.00 | 6.58 | 3.00 % | 219,512 | 06:33:10 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,685 | 06:26:18 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,963 | 06:33:11 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 10,406 | 06:31:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 06:29:46 |
| META | Meta Platforms | 550.08 | 550.13 | 550.28 | 12.13 | 2.25 % | 59,814 | 06:33:06 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:05:45 |
| MSFT | Microsoft | 439.45 | 439.35 | 439.45 | 8.64 | 2.01 % | 56,200 | 06:32:59 |
| MU | Micron Technology | 89.85 | 89.60 | 89.77 | 2.50 | 2.86 % | 130,714 | 06:33:06 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 16,089 | 06:22:01 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,657 | 06:26:47 |
| PYPL | PayPal | 74.55 | 74.53 | 74.55 | 1.43 | 1.96 % | 37,158 | 06:27:26 |
| QCOM | QUALCOMM | 172.75 | 172.82 | 173.40 | 4.45 | 2.64 % | 15,520 | 06:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.31 | 481.37 | 9.85 | 2.09 % | 341,537 | 06:33:06 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 3.26 | 10.47 % | 3,968,604 | 06:33:11 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 329,240 | 06:33:02 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:22:42 |
| TSLA | Tesla | 233.95 | 233.84 | 233.95 | 6.75 | 2.97 % | 497,573 | 06:33:02 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,262 | 06:32:26 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,686 | 06:32:19 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,136 | 06:28:37 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,521 | 06:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
