News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4105 | 225.41 | 225.42 | -1.96 | -0.86 % | 17,760,741 | 13:18:55 |
| AMD | Advanced Micro Devices | 161.4999 | 161.49 | 161.50 | 3.18 | 2.01 % | 22,128,065 | 13:18:53 |
| AMZN | Amazon.com | 192.71 | 192.72 | 192.73 | -1.25 | -0.64 % | 12,285,950 | 13:18:53 |
| AXP | American Express | 266.72 | 0.00 | 0.00 | 0.51 | 0.19 % | 928,523 | 13:18:39 |
| BA | Boeing | 153.25 | 0.00 | 0.00 | -2.56 | -1.64 % | 4,841,883 | 13:18:56 |
| BABA | Alibaba | 95.83 | 0.00 | 0.00 | -1.36 | -1.40 % | 13,585,143 | 13:18:55 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,862,619 | 13:18:37 |
| COIN | Coinbase Global | 168.69 | 168.60 | 168.76 | -2.99 | -1.74 % | 3,128,301 | 13:18:56 |
| CRM | Salesforce | 273.445 | 0.00 | 0.00 | 3.01 | 1.11 % | 4,700,786 | 13:18:54 |
| DIS | Walt Disney | 94.055 | 0.00 | 0.00 | 0.365 | 0.39 % | 4,442,654 | 13:18:53 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | -0.525 | -0.98 % | 1,292,437 | 13:18:50 |
| GOOGL | Alphabet | 161.8284 | 161.82 | 161.83 | -0.4616 | -0.28 % | 9,484,037 | 13:18:56 |
| GS | Goldman Sachs | 492.35 | 0.00 | 0.00 | -5.67 | -1.14 % | 790,319 | 13:18:43 |
| HD | Home Depot | 396.77 | 0.00 | 0.00 | -3.89 | -0.97 % | 1,370,116 | 13:18:45 |
| IBM | International Business M... | 221.12 | 0.00 | 0.00 | 0.15 | 0.07 % | 961,116 | 13:18:45 |
| INTC | Intel | 23.505 | 23.50 | 23.51 | 0.695 | 3.05 % | 75,647,756 | 13:18:56 |
| IWM | iShares Russell 2000 | 218.52 | 0.00 | 0.00 | -2.61 | -1.18 % | 12,018,445 | 13:18:55 |
| JNJ | Johnson and Johnson | 161.215 | 0.00 | 0.00 | -1.57 | -0.96 % | 2,184,344 | 13:18:54 |
| JPM | JP Morgan Chase | 209.30 | 0.00 | 0.00 | -2.29 | -1.08 % | 3,058,776 | 13:18:53 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 4,726,194 | 13:18:53 |
| MCD | McDonalds | 300.56 | 0.00 | 0.00 | 0.29 | 0.10 % | 825,917 | 13:18:55 |
| META | Meta Platforms | 568.20 | 568.12 | 568.20 | 4.87 | 0.86 % | 6,309,121 | 13:18:55 |
| MRK | Merck | 115.76 | 0.00 | 0.00 | 0.80 | 0.70 % | 3,521,496 | 13:18:54 |
| MSFT | Microsoft | 431.925 | 431.88 | 431.94 | 2.76 | 0.64 % | 6,203,510 | 13:18:56 |
| MU | Micron Technology | 94.90 | 94.91 | 94.92 | 0.90 | 0.96 % | 20,926,600 | 13:19:04 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 0.37 | 0.42 % | 5,313,696 | 13:18:51 |
| ORCL | Oracle | 166.22 | 0.00 | 0.00 | 0.42 | 0.25 % | 3,417,988 | 13:18:56 |
| PYPL | PayPal | 77.82 | 77.82 | 77.83 | -0.52 | -0.66 % | 5,330,891 | 13:18:53 |
| QCOM | QUALCOMM | 166.89 | 166.88 | 166.92 | -0.06 | -0.04 % | 2,549,281 | 13:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.46 | 485.48 | 0.09 | 0.02 % | 13,402,970 | 13:18:56 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | 0.355 | 1.01 % | 49,723,131 | 13:18:56 |
| SPY | SPDR S&P 500 | 569.92 | 0.00 | 0.00 | -1.38 | -0.24 % | 18,778,199 | 13:18:56 |
| TRV | The Travelers Companies | 236.755 | 0.00 | 0.00 | -1.23 | -0.51 % | 243,506 | 13:18:55 |
| TSLA | Tesla | 255.365 | 255.35 | 255.39 | 1.10 | 0.43 % | 46,316,203 | 13:18:57 |
| V | Visa | 269.09 | 0.00 | 0.00 | -3.69 | -1.35 % | 6,884,853 | 13:18:57 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,078,188 | 13:18:54 |
| WBA | Walgreens Boots Alliance | 8.3359 | 8.33 | 8.34 | -0.1941 | -2.28 % | 10,493,399 | 13:18:55 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -2.71 | -2.32 % | 5,875,451 | 13:18:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
