News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.48 | 228.46 | 228.56 | 7.79 | 3.53 % | 66,762,427 | 19:33:51 |
| AMD | Advanced Micro Devices | 156.88 | 156.82 | 156.90 | 8.59 | 5.79 % | 44,475,956 | 19:33:55 |
| AMZN | Amazon.com | 189.43 | 189.40 | 189.55 | 3.00 | 1.61 % | 39,529,635 | 19:33:11 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,630 | 17:38:06 |
| BA | Boeing | 154.84 | 0.00 | 0.00 | -0.27 | -0.17 % | 9,269,444 | 19:33:34 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | 3.67 | 4.35 % | 18,751,543 | 19:33:20 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | 1.13 | 2.85 % | 57,973,593 | 19:33:54 |
| COIN | Coinbase Global | 168.74 | 168.52 | 168.75 | 6.10 | 3.75 % | 8,777,599 | 19:33:56 |
| CRM | Salesforce | 265.9555 | 0.00 | 0.00 | 13.53 | 5.36 % | 11,034,535 | 19:24:25 |
| DIS | Walt Disney | 93.39 | 0.00 | 0.00 | -0.19 | -0.20 % | 10,910,103 | 19:33:36 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,746,735 | 19:11:01 |
| GOOGL | Alphabet | 162.15 | 162.15 | 162.19 | 2.34 | 1.46 % | 26,580,463 | 19:29:59 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 3,060,181 | 19:23:43 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,172 | 19:25:25 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,918 | 18:26:28 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 99,746,601 | 19:33:16 |
| IWM | iShares Russell 2000 | 223.80 | 0.00 | 0.00 | 4.35 | 1.98 % | 33,644,488 | 19:33:36 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,780 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,324,760 | 19:22:09 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | -0.96 | -1.34 % | 13,633,807 | 19:31:33 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,257 | 19:18:16 |
| META | Meta Platforms | 558.20 | 558.10 | 558.39 | 20.25 | 3.76 % | 15,636,891 | 19:33:43 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,377 | 19:00:00 |
| MSFT | Microsoft | 438.61 | 438.70 | 438.94 | 7.80 | 1.81 % | 21,691,455 | 19:33:45 |
| MU | Micron Technology | 89.23 | 89.16 | 89.40 | 1.88 | 2.15 % | 25,194,000 | 19:33:51 |
| NKE | Nike | 86.85 | 0.00 | 0.00 | 5.95 | 7.35 % | 14,984,967 | 19:33:17 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 10,074,693 | 19:20:54 |
| PYPL | PayPal | 77.52 | 77.51 | 77.53 | 4.40 | 6.02 % | 20,801,848 | 19:31:02 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.90 | 5.25 | 3.12 % | 10,559,119 | 19:30:51 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.81 | 482.88 | 11.46 | 2.43 % | 52,953,820 | 19:33:52 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 4.05 | 13.01 % | 123,840,432 | 19:33:56 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 9.15 | 1.63 % | 72,400,734 | 19:33:48 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.3017 | 243.31 | 243.37 | 16.10 | 7.09 % | 102,559,414 | 19:33:50 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,381,817 | 19:33:31 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,228,438 | 19:33:13 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 14,685,062 | 19:33:39 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,659,813 | 19:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
