News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.74 | 228.00 | 0.98 | 0.43 % | 293,710 | 08:00:11 |
| AMD | Advanced Micro Devices | 157.17 | 157.10 | 157.25 | 0.42 | 0.27 % | 139,230 | 08:00:10 |
| AMZN | Amazon.com | 193.98 | 193.35 | 193.45 | 0.10 | 0.05 % | 315,149 | 08:00:11 |
| AXP | American Express | 267.65 | 0.00 | 0.00 | 0.35 | 0.13 % | 4,418 | 08:00:00 |
| BA | Boeing | 155.9509 | 0.00 | 0.00 | -0.3491 | -0.22 % | 119,996 | 08:00:13 |
| BABA | Alibaba | 94.67 | 0.00 | 0.00 | 4.58 | 5.08 % | 1,019,380 | 08:00:20 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 28,406 | 08:00:10 |
| COIN | Coinbase Global | 170.58 | 170.66 | 170.95 | 0.36 | 0.21 % | 87,682 | 08:00:10 |
| CRM | Salesforce | 267.73 | 0.00 | 0.00 | 3.52 | 1.33 % | 38,703 | 08:00:18 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 34,644 | 08:00:16 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,287 | 07:55:43 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.35 | 0.45 | 0.28 % | 118,983 | 08:00:07 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 08:00:01 |
| HD | Home Depot | 392.57 | 0.00 | 0.00 | 0.61 | 0.16 % | 3,802 | 08:00:12 |
| IBM | International Business M... | 220.68 | 0.00 | 0.00 | 0.18 | 0.08 % | 3,042 | 08:00:14 |
| INTC | Intel | 22.46 | 22.46 | 22.47 | -0.10 | -0.44 % | 1,140,968 | 08:00:17 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 137,448 | 08:00:18 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,215 | 08:00:06 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,207 | 08:00:16 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 7,878 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,473 | 08:00:17 |
| META | Meta Platforms | 564.22 | 564.07 | 564.97 | -0.19 | -0.03 % | 55,865 | 08:00:08 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,566 | 07:59:51 |
| MSFT | Microsoft | 433.47 | 432.79 | 433.00 | -0.04 | -0.01 % | 60,975 | 08:00:11 |
| MU | Micron Technology | 95.13 | 95.10 | 95.14 | 1.56 | 1.67 % | 447,525 | 08:00:15 |
| NKE | Nike | 86.515 | 0.00 | 0.00 | 0.315 | 0.37 % | 143,261 | 08:00:04 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 11,176 | 08:00:10 |
| PYPL | PayPal | 78.18 | 78.22 | 78.35 | 0.51 | 0.66 % | 62,320 | 08:00:08 |
| QCOM | QUALCOMM | 166.36 | 166.50 | 166.87 | 0.40 | 0.24 % | 45,037 | 08:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 484.80 | 483.75 | 483.77 | 1.76 | 0.36 % | 306,549 | 08:00:19 |
| SOXL | Direxion Daily Semicondu... | 34.21 | 0.00 | 0.00 | 0.29 | 0.85 % | 3,656,785 | 08:00:15 |
| SPY | SPDR S&P 500 | 570.80 | 0.00 | 0.00 | 1.13 | 0.20 % | 456,147 | 08:00:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:05:39 |
| TSLA | Tesla | 252.44 | 254.00 | 254.11 | 2.44 | 0.98 % | 2,035,917 | 08:00:15 |
| V | Visa | 282.6996 | 0.00 | 0.00 | -5.93 | -2.05 % | 35,799 | 08:00:13 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 39,856 | 08:00:13 |
| WBA | Walgreens Boots Alliance | 8.6188 | 8.58 | 8.60 | 0.0588 | 0.69 % | 32,820 | 08:00:10 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.25 | 0.21 % | 27,000 | 08:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
