News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.15 | 1.63 | 0.72 % | 486,995 | 08:57:06 |
| AMD | Advanced Micro Devices | 157.2854 | 157.12 | 157.22 | 0.5354 | 0.34 % | 175,627 | 08:57:48 |
| AMZN | Amazon.com | 193.55 | 193.55 | 193.60 | -0.33 | -0.17 % | 422,944 | 08:57:48 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,339 | 08:53:18 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | -0.50 | -0.32 % | 180,112 | 08:57:29 |
| BABA | Alibaba | 95.37 | 0.00 | 0.00 | 5.28 | 5.86 % | 2,542,558 | 08:57:44 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 47,601 | 08:55:14 |
| COIN | Coinbase Global | 171.15 | 170.90 | 171.16 | 0.93 | 0.55 % | 153,879 | 08:57:47 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | 5.29 | 2.00 % | 56,292 | 08:57:50 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 642,978 | 08:55:56 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 12,191 | 08:46:58 |
| GOOGL | Alphabet | 162.32 | 162.36 | 162.37 | 0.47 | 0.29 % | 192,963 | 08:57:49 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,182 | 08:49:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,606 | 08:57:32 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,986 | 08:57:39 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.08 | -0.35 % | 1,720,251 | 08:57:46 |
| IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | 0.69 | 0.31 % | 196,596 | 08:57:44 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 5,942 | 08:57:50 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,173 | 08:55:32 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 294,180 | 08:57:26 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,276 | 08:46:38 |
| META | Meta Platforms | 565.17 | 564.61 | 564.89 | 0.76 | 0.13 % | 593,226 | 08:57:02 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,245 | 08:56:29 |
| MSFT | Microsoft | 432.9486 | 433.10 | 433.30 | -0.5614 | -0.13 % | 78,637 | 08:57:45 |
| MU | Micron Technology | 95.00 | 95.00 | 95.04 | 1.43 | 1.53 % | 581,203 | 08:57:50 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 184,454 | 08:57:49 |
| ORCL | Oracle | 165.59 | 0.00 | 0.00 | -0.36 | -0.22 % | 22,564 | 08:57:48 |
| PYPL | PayPal | 78.30 | 78.25 | 78.30 | 0.63 | 0.81 % | 79,521 | 08:57:00 |
| QCOM | QUALCOMM | 167.00 | 167.00 | 167.19 | 1.04 | 0.63 % | 71,265 | 08:57:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.04 | 484.04 | 484.06 | 1.00 | 0.21 % | 426,519 | 08:57:49 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.83 | 2.45 % | 4,790,122 | 08:57:46 |
| SPY | SPDR S&P 500 | 570.2808 | 0.00 | 0.00 | 0.6108 | 0.11 % | 627,429 | 08:57:50 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.28 | 254.25 | 254.28 | 4.28 | 1.71 % | 2,783,149 | 08:57:51 |
| V | Visa | 282.10 | 0.00 | 0.00 | -6.53 | -2.26 % | 73,120 | 08:57:19 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.18 | -0.41 % | 60,199 | 08:54:59 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 52,075 | 08:57:40 |
| XOM | Exxon Mobil | 118.2899 | 0.00 | 0.00 | 0.9299 | 0.79 % | 38,999 | 08:56:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
