ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.38224.29224.383.691.67 %174,24206:29:46
AMDAdvanced Micro Devices153.90153.80154.005.613.78 %191,73806:30:35
AMZNAmazon.com189.86189.75189.863.431.84 %80,44706:30:54
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,45406:31:07
BABAAlibaba87.990.000.003.574.23 %239,33806:30:59
BACBank of America40.300.000.000.681.72 %58,65506:25:31
COINCoinbase Global169.01168.80169.216.373.92 %161,38806:31:04
CRMSalesforce257.210.000.004.781.89 %6,38306:11:45
DISWalt Disney94.650.000.001.071.14 %13,29906:29:51
DOWDow52.130.000.000.490.95 %1,12906:30:26
GOOGLAlphabet162.83162.75162.843.021.89 %80,15406:30:57
GSGoldman Sachs484.580.000.000.000.00 %63106:31:04
HDHome Depot390.000.000.005.991.56 %1,72206:31:02
IBMInternational Business M...216.880.000.001.940.90 %3,50206:30:01
INTCIntel21.2821.2421.270.512.46 %614,73506:31:01
IWMiShares Russell 2000225.930.000.006.482.95 %214,36706:30:50
JNJJohnson and Johnson166.150.000.000.000.00 %1,66306:26:18
JPMJP Morgan Chase210.600.000.003.071.48 %9,36706:13:55
KOCoca Cola71.890.000.000.140.20 %10,25106:29:52
MCDMcDonalds292.030.000.000.000.00 %82506:29:46
METAMeta Platforms549.53549.52549.7411.582.15 %57,02506:30:02
MRKMerck118.640.000.000.000.00 %23506:05:45
MSFTMicrosoft439.24439.19439.358.431.96 %55,25206:30:43
MUMicron Technology89.8589.5089.882.502.86 %130,63206:30:42
NKENike82.040.000.001.141.41 %16,08806:22:01
ORCLOracle167.220.000.002.691.63 %21,59606:26:47
PYPLPayPal74.5574.5374.551.431.96 %37,13906:27:26
QCOMQUALCOMM172.75172.91173.404.452.64 %15,46606:31:07
QQQInvesco QQQ Trust Series 1481.30481.25481.309.862.09 %338,36706:31:06
SOXLDirexion Daily Semicondu...34.410.000.003.2710.50 %3,954,44806:30:55
SPYSPDR S&P 500570.490.000.009.091.62 %323,14706:31:06
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:22:42
TSLATesla233.88233.88233.946.682.94 %494,02406:31:02
VVisa291.470.000.002.991.04 %9,26206:31:04
VZVerizon Communications43.860.000.00-0.02-0.05 %14,68606:30:27
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,13606:28:37
XOMExxon Mobil116.190.000.001.611.41 %4,46006:31:04