News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.3167 | 187.30 | 187.32 | 1.04 | 0.56 % | 31,131,539 | 14:19:19 |
| AMD | Advanced Micro Devices | 152.58 | 152.59 | 152.60 | 2.02 | 1.34 % | 23,708,379 | 14:19:23 |
| AMZN | Amazon.com | 187.00 | 186.99 | 187.00 | 0.43 | 0.23 % | 24,174,477 | 14:19:25 |
| AXP | American Express | 241.06 | 0.00 | 0.00 | 2.41 | 1.01 % | 1,241,334 | 14:19:24 |
| BA | Boeing | 180.07 | 0.00 | 0.00 | 1.63 | 0.91 % | 3,281,728 | 14:19:13 |
| BABA | Alibaba | 78.735 | 0.00 | 0.00 | -5.87 | -6.93 % | 36,235,795 | 14:19:25 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | 0.445 | 1.16 % | 13,387,932 | 14:19:23 |
| COIN | Coinbase Global | 202.31 | 202.17 | 202.34 | 2.80 | 1.40 % | 4,361,988 | 14:19:33 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | -1.27 | -0.46 % | 1,661,708 | 14:19:30 |
| DIS | Walt Disney | 105.4025 | 0.00 | 0.00 | -0.4275 | -0.40 % | 5,697,154 | 14:19:28 |
| DOW | Dow | 59.795 | 0.00 | 0.00 | 0.435 | 0.73 % | 1,505,258 | 14:19:30 |
| GOOGL | Alphabet | 170.2699 | 170.25 | 170.27 | 1.13 | 0.67 % | 15,173,330 | 14:19:34 |
| GS | Goldman Sachs | 459.16 | 0.00 | 0.00 | 5.60 | 1.23 % | 1,401,263 | 14:19:09 |
| HD | Home Depot | 339.19 | 0.00 | 0.00 | -1.77 | -0.52 % | 3,918,158 | 14:19:34 |
| IBM | International Business M... | 167.0297 | 0.00 | 0.00 | -0.5303 | -0.32 % | 1,346,683 | 14:19:25 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 20,269,685 | 14:19:24 |
| IWM | iShares Russell 2000 | 206.46 | 0.00 | 0.00 | 1.72 | 0.84 % | 22,314,415 | 14:19:30 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | -0.15 | -0.10 % | 4,687,172 | 14:19:31 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | 1.52 | 0.76 % | 4,693,603 | 14:19:30 |
| KO | Coca Cola | 62.955 | 0.00 | 0.00 | -0.625 | -0.98 % | 6,121,478 | 14:19:17 |
| MCD | McDonalds | 269.53 | 0.00 | 0.00 | -1.79 | -0.66 % | 1,686,132 | 14:19:21 |
| META | Meta Platforms | 470.79 | 470.76 | 470.82 | 2.78 | 0.59 % | 6,786,148 | 14:19:32 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -0.70 | -0.54 % | 3,020,003 | 14:19:20 |
| MSFT | Microsoft | 415.02 | 415.01 | 415.03 | 1.30 | 0.31 % | 7,865,311 | 14:19:33 |
| MU | Micron Technology | 123.46 | 123.46 | 123.48 | 0.46 | 0.37 % | 8,278,440 | 14:19:34 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.22 | 0.24 % | 4,335,158 | 14:19:21 |
| ORCL | Oracle | 120.145 | 0.00 | 0.00 | 3.78 | 3.24 % | 13,402,834 | 14:19:31 |
| PYPL | PayPal | 64.57 | 64.56 | 64.57 | 0.62 | 0.97 % | 3,824,507 | 14:19:32 |
| QCOM | QUALCOMM | 188.38 | 188.36 | 188.39 | 4.17 | 2.26 % | 4,023,036 | 14:19:25 |
| QQQ | Invesco QQQ Trust Series 1 | 445.21 | 445.20 | 445.21 | 2.13 | 0.48 % | 20,941,327 | 14:19:30 |
| SOXL | Direxion Daily Semicondu... | 42.958 | 0.00 | 0.00 | 1.69 | 4.09 % | 31,015,451 | 14:19:34 |
| SPY | SPDR S&P 500 | 522.26 | 0.00 | 0.00 | 1.35 | 0.26 % | 27,568,055 | 14:19:25 |
| TRV | The Travelers Companies | 217.195 | 0.00 | 0.00 | 0.615 | 0.28 % | 279,433 | 14:19:06 |
| TSLA | Tesla | 176.91 | 176.91 | 176.92 | 5.02 | 2.92 % | 69,838,237 | 14:19:34 |
| V | Visa | 275.67 | 0.00 | 0.00 | -3.72 | -1.33 % | 5,492,042 | 14:19:30 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,307,653 | 14:19:32 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.055 | 0.30 % | 4,997,381 | 14:19:31 |
| XOM | Exxon Mobil | 117.135 | 0.00 | 0.00 | -0.775 | -0.66 % | 6,911,698 | 14:19:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
