News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.11 | 1.63 | 0.72 % | 2,768,774 | 09:39:37 |
| AMD | Advanced Micro Devices | 157.92 | 157.90 | 157.96 | 1.17 | 0.75 % | 1,559,854 | 09:39:40 |
| AMZN | Amazon.com | 193.22 | 193.19 | 193.22 | -0.66 | -0.34 % | 3,248,569 | 09:39:37 |
| AXP | American Express | 266.95 | 0.00 | 0.00 | -0.35 | -0.13 % | 78,465 | 09:39:40 |
| BA | Boeing | 155.785 | 0.00 | 0.00 | -0.515 | -0.33 % | 692,001 | 09:39:40 |
| BABA | Alibaba | 95.93 | 0.00 | 0.00 | 5.84 | 6.48 % | 9,948,319 | 09:39:40 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,066,814 | 09:39:40 |
| COIN | Coinbase Global | 171.44 | 171.31 | 171.58 | 1.22 | 0.72 % | 380,266 | 09:39:36 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | 4.69 | 1.78 % | 1,069,382 | 09:39:40 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,095,836 | 09:39:40 |
| DOW | Dow | 53.08 | 0.00 | 0.00 | 1.04 | 2.00 % | 316,110 | 09:39:40 |
| GOOGL | Alphabet | 162.27 | 162.27 | 162.28 | 0.42 | 0.26 % | 1,431,128 | 09:39:40 |
| GS | Goldman Sachs | 496.75 | 0.00 | 0.00 | -0.66 | -0.13 % | 51,042 | 09:39:40 |
| HD | Home Depot | 397.50 | 0.00 | 0.00 | 5.54 | 1.41 % | 226,982 | 09:39:40 |
| IBM | International Business M... | 218.40 | 0.00 | 0.00 | -2.10 | -0.95 % | 150,096 | 09:39:35 |
| INTC | Intel | 22.57 | 22.56 | 22.58 | 0.01 | 0.04 % | 10,437,884 | 09:39:40 |
| IWM | iShares Russell 2000 | 221.47 | 0.00 | 0.00 | 0.71 | 0.32 % | 1,271,706 | 09:39:40 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | -1.60 | -0.98 % | 304,485 | 09:39:40 |
| JPM | JP Morgan Chase | 210.913 | 0.00 | 0.00 | -0.527 | -0.25 % | 251,380 | 09:39:36 |
| KO | Coca Cola | 71.23 | 0.00 | 0.00 | -0.50 | -0.70 % | 1,506,979 | 09:39:40 |
| MCD | McDonalds | 299.52 | 0.00 | 0.00 | 0.46 | 0.15 % | 78,999 | 09:39:32 |
| META | Meta Platforms | 561.2986 | 561.11 | 561.30 | -3.11 | -0.55 % | 1,532,968 | 09:39:35 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | -0.09 | -0.08 % | 392,625 | 09:39:38 |
| MSFT | Microsoft | 431.67 | 431.64 | 431.71 | -1.84 | -0.42 % | 838,174 | 09:39:35 |
| MU | Micron Technology | 93.97 | 93.96 | 93.97 | 0.40 | 0.43 % | 2,510,208 | 09:39:40 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 1.68 | 1.95 % | 1,567,769 | 09:39:40 |
| ORCL | Oracle | 164.9676 | 0.00 | 0.00 | -0.9824 | -0.59 % | 331,395 | 09:39:39 |
| PYPL | PayPal | 77.99 | 77.98 | 78.01 | 0.32 | 0.41 % | 576,387 | 09:39:40 |
| QCOM | QUALCOMM | 168.4351 | 168.39 | 168.50 | 2.48 | 1.49 % | 463,743 | 09:39:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.09 | 484.05 | 484.08 | 1.05 | 0.22 % | 1,636,129 | 09:39:40 |
| SOXL | Direxion Daily Semicondu... | 35.1899 | 0.00 | 0.00 | 1.27 | 3.74 % | 10,633,140 | 09:39:40 |
| SPY | SPDR S&P 500 | 569.90 | 0.00 | 0.00 | 0.23 | 0.04 % | 2,576,447 | 09:39:34 |
| TRV | The Travelers Companies | 236.155 | 0.00 | 0.00 | -3.20 | -1.33 % | 32,947 | 09:39:32 |
| TSLA | Tesla | 255.92 | 255.89 | 255.94 | 5.92 | 2.37 % | 12,904,164 | 09:39:40 |
| V | Visa | 277.40 | 0.00 | 0.00 | -11.23 | -3.89 % | 1,344,208 | 09:39:39 |
| VZ | Verizon Communications | 44.4053 | 0.00 | 0.00 | 0.14533 | 0.33 % | 681,307 | 09:39:40 |
| WBA | Walgreens Boots Alliance | 8.555 | 8.55 | 8.56 | -0.005 | -0.06 % | 1,114,029 | 09:39:32 |
| XOM | Exxon Mobil | 117.625 | 0.00 | 0.00 | 0.265 | 0.23 % | 427,767 | 09:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
