News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.13 | 227.11 | 227.13 | 0.66 | 0.29 % | 11,615,418 | 11:26:11 |
| AMD | Advanced Micro Devices | 156.96 | 156.95 | 156.96 | 0.21 | 0.13 % | 10,392,207 | 11:26:11 |
| AMZN | Amazon.com | 192.51 | 192.50 | 192.52 | -1.37 | -0.71 % | 14,497,736 | 11:26:12 |
| AXP | American Express | 265.8474 | 0.00 | 0.00 | -1.45 | -0.54 % | 576,220 | 11:26:09 |
| BA | Boeing | 154.68 | 0.00 | 0.00 | -1.62 | -1.04 % | 3,241,754 | 11:26:08 |
| BABA | Alibaba | 96.1961 | 0.00 | 0.00 | 6.11 | 6.78 % | 25,833,990 | 11:26:12 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.39 | -0.98 % | 7,350,302 | 11:26:07 |
| COIN | Coinbase Global | 168.08 | 168.03 | 168.15 | -2.14 | -1.26 % | 3,153,033 | 11:26:11 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | 5.29 | 2.00 % | 3,109,527 | 11:26:12 |
| DIS | Walt Disney | 93.265 | 0.00 | 0.00 | 0.295 | 0.32 % | 2,784,367 | 11:25:55 |
| DOW | Dow | 53.44 | 0.00 | 0.00 | 1.40 | 2.69 % | 1,408,590 | 11:26:12 |
| GOOGL | Alphabet | 162.47 | 162.45 | 162.46 | 0.62 | 0.38 % | 6,783,074 | 11:26:09 |
| GS | Goldman Sachs | 497.905 | 0.00 | 0.00 | 0.495 | 0.10 % | 300,548 | 11:26:12 |
| HD | Home Depot | 397.7099 | 0.00 | 0.00 | 5.75 | 1.47 % | 1,175,395 | 11:26:10 |
| IBM | International Business M... | 220.795 | 0.00 | 0.00 | 0.295 | 0.13 % | 700,239 | 11:26:12 |
| INTC | Intel | 22.87 | 22.86 | 22.87 | 0.31 | 1.37 % | 44,463,050 | 11:26:12 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 0.31 | 0.14 % | 7,967,692 | 11:26:12 |
| JNJ | Johnson and Johnson | 162.75 | 0.00 | 0.00 | -0.47 | -0.29 % | 1,259,191 | 11:26:12 |
| JPM | JP Morgan Chase | 212.215 | 0.00 | 0.00 | 0.775 | 0.37 % | 1,828,181 | 11:26:11 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 4,819,973 | 11:26:10 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 1.37 | 0.46 % | 584,196 | 11:26:09 |
| META | Meta Platforms | 563.77 | 563.68 | 563.84 | -0.64 | -0.11 % | 5,524,446 | 11:26:10 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,202,634 | 11:26:12 |
| MSFT | Microsoft | 429.63 | 429.59 | 429.64 | -3.88 | -0.90 % | 5,329,522 | 11:26:11 |
| MU | Micron Technology | 93.965 | 93.95 | 93.97 | 0.395 | 0.42 % | 8,806,899 | 11:26:12 |
| NKE | Nike | 87.705 | 0.00 | 0.00 | 1.51 | 1.75 % | 5,814,623 | 11:26:11 |
| ORCL | Oracle | 165.0894 | 0.00 | 0.00 | -0.8606 | -0.52 % | 1,934,617 | 11:26:12 |
| PYPL | PayPal | 78.575 | 78.57 | 78.58 | 0.905 | 1.17 % | 3,620,781 | 11:25:59 |
| QCOM | QUALCOMM | 167.24 | 167.24 | 167.29 | 1.28 | 0.77 % | 2,387,628 | 11:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 484.14 | 484.13 | 484.15 | 1.10 | 0.23 % | 10,269,771 | 11:26:10 |
| SOXL | Direxion Daily Semicondu... | 34.665 | 0.00 | 0.00 | 0.745 | 2.20 % | 40,681,833 | 11:26:12 |
| SPY | SPDR S&P 500 | 570.045 | 0.00 | 0.00 | 0.375 | 0.07 % | 12,466,332 | 11:26:12 |
| TRV | The Travelers Companies | 238.725 | 0.00 | 0.00 | -0.625 | -0.26 % | 153,798 | 11:26:11 |
| TSLA | Tesla | 253.91 | 253.88 | 253.91 | 3.91 | 1.56 % | 52,776,527 | 11:26:11 |
| V | Visa | 277.65 | 0.00 | 0.00 | -10.98 | -3.80 % | 4,586,257 | 11:26:12 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | 0.34 | 0.77 % | 3,750,239 | 11:26:06 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | 0.14 | 1.64 % | 6,156,837 | 11:26:08 |
| XOM | Exxon Mobil | 117.3098 | 0.00 | 0.00 | -0.0502 | -0.04 % | 2,475,419 | 11:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
