News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.85 | 231.85 | 231.86 | 2.98 | 1.30 % | 77,003,002 | 15:28:22 |
| AMD | Advanced Micro Devices | 154.89 | 154.89 | 154.90 | -1.85 | -1.18 % | 26,746,097 | 15:28:24 |
| AMZN | Amazon.com | 189.845 | 189.84 | 189.85 | -0.025 | -0.01 % | 35,655,180 | 15:28:24 |
| AXP | American Express | 269.8099 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,038,587 | 15:28:24 |
| BA | Boeing | 153.025 | 0.00 | 0.00 | -1.57 | -1.01 % | 6,470,045 | 15:28:18 |
| BABA | Alibaba | 88.365 | 0.00 | 0.00 | -0.125 | -0.14 % | 10,017,948 | 15:28:19 |
| BAC | Bank of America | 40.455 | 0.00 | 0.00 | -0.415 | -1.02 % | 30,739,842 | 15:28:17 |
| COIN | Coinbase Global | 170.70 | 170.62 | 170.80 | 2.46 | 1.46 % | 5,080,617 | 15:28:24 |
| CRM | Salesforce | 265.80 | 0.00 | 0.00 | -0.19 | -0.07 % | 5,156,619 | 15:28:18 |
| DIS | Walt Disney | 93.345 | 0.00 | 0.00 | -0.105 | -0.11 % | 6,433,335 | 15:28:24 |
| DOW | Dow | 51.695 | 0.00 | 0.00 | -1.20 | -2.26 % | 3,472,963 | 15:28:03 |
| GOOGL | Alphabet | 162.743 | 162.74 | 162.75 | 0.603 | 0.37 % | 17,049,120 | 15:28:23 |
| GS | Goldman Sachs | 497.90 | 0.00 | 0.00 | -5.93 | -1.18 % | 1,592,636 | 15:28:10 |
| HD | Home Depot | 390.37 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,292,633 | 15:28:19 |
| IBM | International Business M... | 216.81 | 0.00 | 0.00 | 2.92 | 1.37 % | 3,213,134 | 15:28:24 |
| INTC | Intel | 22.9806 | 22.98 | 22.99 | 1.84 | 8.71 % | 105,679,465 | 15:28:21 |
| IWM | iShares Russell 2000 | 222.41 | 0.00 | 0.00 | -1.56 | -0.70 % | 23,333,720 | 15:28:24 |
| JNJ | Johnson and Johnson | 164.08 | 0.00 | 0.00 | -0.74 | -0.45 % | 4,155,524 | 15:28:16 |
| JPM | JP Morgan Chase | 210.47 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,297,613 | 15:28:24 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | 0.59 | 0.84 % | 10,723,505 | 15:28:23 |
| MCD | McDonalds | 296.69 | 0.00 | 0.00 | 2.84 | 0.97 % | 2,216,221 | 15:28:18 |
| META | Meta Platforms | 562.93 | 562.92 | 562.95 | 3.83 | 0.69 % | 11,707,220 | 15:28:20 |
| MRK | Merck | 116.82 | 0.00 | 0.00 | -0.41 | -0.35 % | 6,699,486 | 15:28:19 |
| MSFT | Microsoft | 436.18 | 436.16 | 436.18 | -2.51 | -0.57 % | 14,833,812 | 15:28:20 |
| MU | Micron Technology | 90.45 | 90.43 | 90.44 | 1.20 | 1.34 % | 13,146,860 | 15:28:24 |
| NKE | Nike | 85.825 | 0.00 | 0.00 | 4.85 | 5.98 % | 38,044,940 | 15:28:24 |
| ORCL | Oracle | 167.785 | 0.00 | 0.00 | 0.195 | 0.12 % | 5,811,994 | 15:28:24 |
| PYPL | PayPal | 76.74 | 76.74 | 76.75 | -0.83 | -1.07 % | 11,544,258 | 15:28:21 |
| QCOM | QUALCOMM | 166.32 | 166.24 | 166.39 | -7.60 | -4.37 % | 9,256,164 | 15:28:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.47 | 482.50 | -0.89 | -0.18 % | 27,392,570 | 15:28:24 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -1.58 | -4.50 % | 93,300,837 | 15:28:24 |
| SPY | SPDR S&P 500 | 568.1331 | 0.00 | 0.00 | -2.85 | -0.50 % | 55,580,532 | 15:28:24 |
| TRV | The Travelers Companies | 238.22 | 0.00 | 0.00 | 0.64 | 0.27 % | 1,016,723 | 15:28:24 |
| TSLA | Tesla | 239.9899 | 239.96 | 239.99 | -3.93 | -1.61 % | 72,871,497 | 15:28:17 |
| V | Visa | 284.54 | 0.00 | 0.00 | -0.70 | -0.25 % | 5,217,558 | 15:28:23 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | 0.125 | 0.28 % | 13,525,269 | 15:28:17 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 13,882,364 | 15:28:11 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -1.03 | -0.89 % | 10,011,584 | 15:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
