News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.38 | 227.42 | 0.93 | 0.41 % | 37,016,330 | 16:17:39 |
| AMD | Advanced Micro Devices | 158.4001 | 158.40 | 158.44 | 1.65 | 1.05 % | 26,474,421 | 16:17:36 |
| AMZN | Amazon.com | 193.72 | 193.68 | 193.72 | -0.16 | -0.08 % | 42,402,416 | 16:17:45 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,224,735 | 16:15:04 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | -0.62 | -0.40 % | 7,361,824 | 16:17:03 |
| BABA | Alibaba | 97.01 | 0.00 | 0.00 | 6.92 | 7.68 % | 46,465,443 | 16:17:39 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 30,989,839 | 16:15:05 |
| COIN | Coinbase Global | 171.307 | 171.40 | 171.68 | 1.09 | 0.64 % | 5,962,965 | 16:17:52 |
| CRM | Salesforce | 270.139 | 0.00 | 0.00 | 5.93 | 2.24 % | 7,115,677 | 16:17:36 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.65 | 0.70 % | 7,483,834 | 16:17:23 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,672,062 | 16:15:05 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.25 | 0.40 | 0.25 % | 22,770,232 | 16:17:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,853 | 16:15:01 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 3,699,624 | 16:15:01 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,442 | 16:15:01 |
| INTC | Intel | 22.84 | 22.84 | 22.85 | 0.28 | 1.24 % | 95,903,721 | 16:17:46 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 20,446,398 | 16:17:49 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,747,334 | 16:15:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,468,704 | 16:15:01 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,034 | 16:15:01 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,148,165 | 16:15:03 |
| META | Meta Platforms | 563.4104 | 563.41 | 563.48 | -0.9996 | -0.18 % | 12,030,141 | 16:16:49 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,678 | 16:15:03 |
| MSFT | Microsoft | 429.50 | 429.61 | 429.93 | -4.01 | -0.93 % | 16,545,413 | 16:17:51 |
| MU | Micron Technology | 94.28 | 94.27 | 94.30 | 0.71 | 0.76 % | 22,761,191 | 16:17:45 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,105,331 | 16:15:03 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,805,463 | 16:17:52 |
| PYPL | PayPal | 78.30 | 78.29 | 78.35 | 0.63 | 0.81 % | 11,288,079 | 16:16:29 |
| QCOM | QUALCOMM | 166.95 | 167.00 | 167.22 | 0.99 | 0.60 % | 9,495,744 | 16:16:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6683 | 485.65 | 485.67 | 2.63 | 0.54 % | 25,648,025 | 16:17:51 |
| SOXL | Direxion Daily Semicondu... | 35.2299 | 0.00 | 0.00 | 1.31 | 3.86 % | 82,502,687 | 16:17:52 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | 1.43 | 0.25 % | 44,843,588 | 16:17:33 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,006 | 16:15:05 |
| TSLA | Tesla | 254.65 | 254.58 | 254.66 | 4.65 | 1.86 % | 86,457,655 | 16:17:52 |
| V | Visa | 273.20 | 0.00 | 0.00 | -15.43 | -5.35 % | 13,622,486 | 16:17:21 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,923,608 | 16:16:52 |
| WBA | Walgreens Boots Alliance | 8.5399 | 8.53 | 8.54 | -0.0201 | -0.23 % | 17,532,395 | 16:16:37 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 10,766,851 | 16:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
