News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.16 | 229.15 | 229.17 | 8.47 | 3.84 % | 31,027,540 | 12:40:57 |
| AMD | Advanced Micro Devices | 158.33 | 158.32 | 158.33 | 10.04 | 6.77 % | 21,469,716 | 12:40:57 |
| AMZN | Amazon.com | 189.6301 | 189.63 | 189.64 | 3.20 | 1.72 % | 17,568,253 | 12:40:57 |
| AXP | American Express | 269.15 | 0.00 | 0.00 | 6.97 | 2.66 % | 1,130,887 | 12:40:57 |
| BA | Boeing | 155.98 | 0.00 | 0.00 | 0.87 | 0.56 % | 4,230,475 | 12:40:57 |
| BABA | Alibaba | 87.8025 | 0.00 | 0.00 | 3.38 | 4.01 % | 10,716,828 | 12:40:51 |
| BAC | Bank of America | 40.645 | 0.00 | 0.00 | 1.03 | 2.59 % | 16,571,252 | 12:40:51 |
| COIN | Coinbase Global | 172.76 | 172.66 | 172.83 | 10.12 | 6.22 % | 5,234,368 | 12:40:53 |
| CRM | Salesforce | 269.3311 | 0.00 | 0.00 | 16.90 | 6.70 % | 5,444,200 | 12:40:53 |
| DIS | Walt Disney | 94.54 | 0.00 | 0.00 | 0.96 | 1.03 % | 4,209,655 | 12:40:46 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 1.22 | 2.36 % | 1,266,671 | 12:40:57 |
| GOOGL | Alphabet | 162.93 | 162.92 | 162.93 | 3.12 | 1.95 % | 10,135,112 | 12:40:57 |
| GS | Goldman Sachs | 500.11 | 0.00 | 0.00 | 15.53 | 3.20 % | 1,025,214 | 12:40:57 |
| HD | Home Depot | 388.83 | 0.00 | 0.00 | 4.82 | 1.26 % | 1,409,272 | 12:40:49 |
| IBM | International Business M... | 212.67 | 0.00 | 0.00 | -2.27 | -1.06 % | 2,685,205 | 12:40:56 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 47,419,733 | 12:40:57 |
| IWM | iShares Russell 2000 | 223.715 | 0.00 | 0.00 | 4.27 | 1.94 % | 19,258,805 | 12:40:57 |
| JNJ | Johnson and Johnson | 164.74 | 0.00 | 0.00 | -1.41 | -0.85 % | 1,549,003 | 12:40:56 |
| JPM | JP Morgan Chase | 209.805 | 0.00 | 0.00 | 2.28 | 1.10 % | 5,388,160 | 12:40:56 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -1.02 | -1.42 % | 5,105,990 | 12:40:49 |
| MCD | McDonalds | 293.06 | 0.00 | 0.00 | 1.03 | 0.35 % | 823,212 | 12:40:54 |
| META | Meta Platforms | 557.70 | 557.44 | 557.61 | 19.75 | 3.67 % | 7,792,925 | 12:40:56 |
| MRK | Merck | 116.95 | 0.00 | 0.00 | -1.69 | -1.42 % | 3,178,500 | 12:40:50 |
| MSFT | Microsoft | 439.71 | 439.69 | 439.75 | 8.90 | 2.07 % | 8,751,366 | 12:40:57 |
| MU | Micron Technology | 89.90 | 89.89 | 89.91 | 2.55 | 2.92 % | 11,088,846 | 12:40:57 |
| NKE | Nike | 82.305 | 0.00 | 0.00 | 1.41 | 1.74 % | 3,319,116 | 12:40:57 |
| ORCL | Oracle | 167.07 | 0.00 | 0.00 | 2.54 | 1.54 % | 4,121,440 | 12:40:56 |
| PYPL | PayPal | 77.40 | 77.39 | 77.40 | 4.28 | 5.85 % | 9,971,402 | 12:40:57 |
| QCOM | QUALCOMM | 175.70 | 175.67 | 175.73 | 7.40 | 4.40 % | 2,541,343 | 12:40:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.4456 | 485.43 | 485.44 | 14.01 | 2.97 % | 23,699,362 | 12:40:57 |
| SOXL | Direxion Daily Semicondu... | 36.1189 | 0.00 | 0.00 | 4.98 | 15.99 % | 68,735,906 | 12:40:57 |
| SPY | SPDR S&P 500 | 571.81 | 0.00 | 0.00 | 10.41 | 1.85 % | 29,999,092 | 12:40:57 |
| TRV | The Travelers Companies | 238.39 | 0.00 | 0.00 | -1.36 | -0.57 % | 359,318 | 12:40:55 |
| TSLA | Tesla | 242.4874 | 242.45 | 242.48 | 15.29 | 6.73 % | 59,234,798 | 12:40:57 |
| V | Visa | 286.81 | 0.00 | 0.00 | -1.67 | -0.58 % | 4,207,826 | 12:40:58 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 9,944,492 | 12:40:58 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.11 | 1.22 % | 5,401,457 | 12:40:49 |
| XOM | Exxon Mobil | 117.0315 | 0.00 | 0.00 | 2.45 | 2.14 % | 3,768,598 | 12:40:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
