News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.18 | 228.15 | 228.20 | -0.02 | -0.01 % | 223,951 | 07:42:56 |
| AMD | Advanced Micro Devices | 156.16 | 156.11 | 156.21 | 0.21 | 0.13 % | 70,866 | 07:42:55 |
| AMZN | Amazon.com | 191.42 | 191.40 | 191.60 | -0.18 | -0.09 % | 105,463 | 07:42:06 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 846 | 07:34:05 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,229 | 07:40:57 |
| BABA | Alibaba | 88.98 | 0.00 | 0.00 | 0.69 | 0.78 % | 122,728 | 07:42:56 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 42,900 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 171.90 | 172.10 | 1.61 | 0.95 % | 63,819 | 07:40:39 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:38:31 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 6,299 | 07:40:29 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 217 | 07:42:35 |
| GOOGL | Alphabet | 164.05 | 164.08 | 164.20 | 0.46 | 0.28 % | 81,803 | 07:41:22 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,723 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,365 | 07:43:01 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:42:51 |
| INTC | Intel | 22.76 | 22.75 | 22.76 | 0.92 | 4.21 % | 3,667,043 | 07:43:00 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 122,024 | 07:42:54 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,265 | 07:37:15 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,434 | 07:42:57 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,271 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,714 | 07:43:01 |
| META | Meta Platforms | 568.00 | 567.75 | 568.25 | 6.65 | 1.18 % | 80,125 | 07:43:01 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 07:35:14 |
| MSFT | Microsoft | 433.50 | 433.21 | 433.65 | -1.77 | -0.41 % | 137,398 | 07:43:00 |
| MU | Micron Technology | 91.97 | 91.90 | 92.00 | 1.07 | 1.18 % | 160,159 | 07:42:52 |
| NKE | Nike | 85.28 | 0.00 | 0.00 | -1.24 | -1.43 % | 130,659 | 07:42:54 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,737 | 07:36:52 |
| PYPL | PayPal | 77.18 | 77.15 | 77.20 | 0.42 | 0.55 % | 39,322 | 07:38:55 |
| QCOM | QUALCOMM | 168.00 | 167.82 | 168.11 | -0.92 | -0.54 % | 39,826 | 07:43:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.69 | 482.75 | 0.23 | 0.05 % | 337,198 | 07:42:58 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 2,140,163 | 07:43:01 |
| SPY | SPDR S&P 500 | 568.77 | 0.00 | 0.00 | 0.52 | 0.09 % | 386,077 | 07:42:54 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.71 | 241.69 | 241.75 | 3.46 | 1.45 % | 507,758 | 07:42:58 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,334 | 07:43:01 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,559 | 07:38:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 9,711 | 07:42:34 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,855 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
