News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.26 | 227.25 | 227.26 | 0.79 | 0.35 % | 10,338,379 | 11:01:15 |
| AMD | Advanced Micro Devices | 156.08 | 156.08 | 156.10 | -0.67 | -0.43 % | 8,773,297 | 11:01:15 |
| AMZN | Amazon.com | 191.58 | 191.58 | 191.59 | -2.30 | -1.19 % | 12,946,955 | 11:01:15 |
| AXP | American Express | 265.44 | 0.00 | 0.00 | -1.86 | -0.70 % | 483,079 | 11:01:14 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | -1.75 | -1.12 % | 2,814,651 | 11:01:09 |
| BABA | Alibaba | 95.525 | 0.00 | 0.00 | 5.44 | 6.03 % | 22,765,750 | 11:01:14 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.345 | -0.87 % | 6,184,280 | 11:01:09 |
| COIN | Coinbase Global | 166.76 | 166.70 | 166.82 | -3.46 | -2.03 % | 2,730,410 | 11:01:14 |
| CRM | Salesforce | 268.99 | 0.00 | 0.00 | 4.78 | 1.81 % | 2,732,887 | 11:01:12 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,516,979 | 11:01:15 |
| DOW | Dow | 53.495 | 0.00 | 0.00 | 1.46 | 2.80 % | 1,243,898 | 11:01:11 |
| GOOGL | Alphabet | 162.63 | 162.62 | 162.63 | 0.78 | 0.48 % | 6,001,772 | 11:01:15 |
| GS | Goldman Sachs | 497.035 | 0.00 | 0.00 | -0.375 | -0.08 % | 263,437 | 11:01:05 |
| HD | Home Depot | 398.925 | 0.00 | 0.00 | 6.97 | 1.78 % | 1,048,005 | 11:01:13 |
| IBM | International Business M... | 220.882 | 0.00 | 0.00 | 0.382 | 0.17 % | 601,761 | 11:01:11 |
| INTC | Intel | 22.866 | 22.86 | 22.87 | 0.306 | 1.36 % | 36,895,394 | 11:01:15 |
| IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | -0.27 | -0.12 % | 7,014,228 | 11:01:15 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,061,377 | 11:01:14 |
| JPM | JP Morgan Chase | 212.15 | 0.00 | 0.00 | 0.71 | 0.34 % | 1,591,635 | 11:01:15 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,199,116 | 11:01:10 |
| MCD | McDonalds | 301.305 | 0.00 | 0.00 | 2.25 | 0.75 % | 485,842 | 11:01:13 |
| META | Meta Platforms | 561.00 | 560.83 | 561.05 | -3.41 | -0.60 % | 5,048,791 | 11:01:15 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,918,274 | 11:01:15 |
| MSFT | Microsoft | 428.38 | 428.35 | 428.41 | -5.13 | -1.18 % | 4,660,590 | 11:01:15 |
| MU | Micron Technology | 93.76 | 93.75 | 93.76 | 0.19 | 0.20 % | 7,881,412 | 11:01:15 |
| NKE | Nike | 87.84 | 0.00 | 0.00 | 1.64 | 1.90 % | 5,119,648 | 11:01:10 |
| ORCL | Oracle | 165.32 | 0.00 | 0.00 | -0.63 | -0.38 % | 1,635,222 | 11:01:10 |
| PYPL | PayPal | 78.12 | 78.11 | 78.13 | 0.45 | 0.58 % | 3,139,134 | 11:01:15 |
| QCOM | QUALCOMM | 167.38 | 167.38 | 167.43 | 1.42 | 0.86 % | 2,107,939 | 11:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.03 | 483.04 | -0.02 | 0.00 % | 8,527,309 | 11:01:15 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 0.54 | 1.59 % | 36,650,822 | 11:01:15 |
| SPY | SPDR S&P 500 | 569.4501 | 0.00 | 0.00 | -0.2199 | -0.04 % | 10,953,854 | 11:01:15 |
| TRV | The Travelers Companies | 238.39 | 0.00 | 0.00 | -0.96 | -0.40 % | 130,193 | 11:01:05 |
| TSLA | Tesla | 252.87 | 252.88 | 252.92 | 2.87 | 1.15 % | 46,973,975 | 11:01:14 |
| V | Visa | 277.27 | 0.00 | 0.00 | -11.36 | -3.94 % | 4,146,984 | 11:01:14 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.405 | 0.92 % | 2,961,143 | 11:01:13 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | 0.12 | 1.40 % | 5,387,089 | 11:01:15 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,138,305 | 11:01:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
