News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.51 | 226.50 | 226.56 | -1.69 | -0.74 % | 48,181,636 | 16:03:05 |
| AMD | Advanced Micro Devices | 156.5401 | 156.56 | 156.60 | 0.5901 | 0.38 % | 21,569,972 | 16:03:00 |
| AMZN | Amazon.com | 193.85 | 193.85 | 193.88 | 2.25 | 1.17 % | 36,151,007 | 16:03:02 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,493,903 | 16:00:03 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 3.06 | 2.00 % | 12,924,030 | 16:02:37 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 18,012,751 | 16:01:58 |
| BAC | Bank of America | 39.8901 | 0.00 | 0.00 | -0.3799 | -0.94 % | 31,190,363 | 16:01:49 |
| COIN | Coinbase Global | 170.22 | 169.16 | 169.91 | 0.13 | 0.08 % | 4,737,177 | 16:02:43 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 5,974,865 | 16:01:53 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,115,744 | 16:02:27 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,006,333 | 16:00:06 |
| GOOGL | Alphabet | 161.85 | 161.83 | 161.85 | -1.74 | -1.06 % | 23,401,162 | 16:02:53 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 923,616 | 16:00:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,462,004 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,640,263 | 16:00:24 |
| INTC | Intel | 22.5601 | 22.56 | 22.57 | 0.7201 | 3.30 % | 182,326,512 | 16:03:03 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | -0.75 | -0.34 % | 19,332,969 | 16:03:06 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,589,620 | 16:02:36 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 6,678,021 | 16:02:20 |
| KO | Coca Cola | 71.9562 | 0.00 | 0.00 | 0.3162 | 0.44 % | 11,055,608 | 16:01:37 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,261,154 | 16:00:03 |
| META | Meta Platforms | 564.52 | 564.35 | 564.50 | 3.17 | 0.56 % | 12,409,934 | 16:02:52 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | -1.61 | -1.37 % | 6,536,703 | 16:01:56 |
| MSFT | Microsoft | 433.51 | 433.31 | 433.49 | -1.76 | -0.40 % | 13,674,618 | 16:02:57 |
| MU | Micron Technology | 93.58 | 93.58 | 93.64 | 2.68 | 2.95 % | 23,046,438 | 16:03:06 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,806,496 | 16:03:04 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 7,723,933 | 16:02:56 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,496,089 | 16:00:17 |
| QCOM | QUALCOMM | 165.96 | 165.80 | 165.96 | -2.96 | -1.75 % | 9,533,485 | 16:02:34 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0507 | 483.05 | 483.07 | 0.6107 | 0.13 % | 23,383,690 | 16:03:03 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 59,006,931 | 16:03:04 |
| SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 1.38 | 0.24 % | 30,327,050 | 16:03:05 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,037,163 | 16:02:54 |
| TSLA | Tesla | 249.87 | 249.83 | 249.89 | 11.62 | 4.88 % | 84,220,532 | 16:02:58 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,169,287 | 16:00:05 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,826,833 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,637,226 | 16:02:05 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 15,470,000 | 16:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
