News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 225.00 | 225.03 | 4.31 | 1.95 % | 2,745,130 | 09:32:20 |
| AMD | Advanced Micro Devices | 153.79 | 153.75 | 153.78 | 5.50 | 3.71 % | 2,079,706 | 09:32:20 |
| AMZN | Amazon.com | 189.68 | 189.66 | 189.68 | 3.25 | 1.74 % | 2,264,235 | 09:32:20 |
| AXP | American Express | 267.0401 | 0.00 | 0.00 | 4.86 | 1.85 % | 44,631 | 09:32:19 |
| BA | Boeing | 155.742 | 0.00 | 0.00 | 0.632 | 0.41 % | 360,395 | 09:32:20 |
| BABA | Alibaba | 87.45 | 0.00 | 0.00 | 3.03 | 3.59 % | 1,264,305 | 09:32:20 |
| BAC | Bank of America | 40.185 | 0.00 | 0.00 | 0.565 | 1.43 % | 1,503,671 | 09:32:20 |
| COIN | Coinbase Global | 172.15 | 172.00 | 172.30 | 9.51 | 5.85 % | 510,396 | 09:30:01 |
| CRM | Salesforce | 258.58 | 0.00 | 0.00 | 6.15 | 2.44 % | 53,148 | 09:30:03 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 563,434 | 09:30:03 |
| DOW | Dow | 52.5403 | 0.00 | 0.00 | 0.9003 | 1.74 % | 86,922 | 09:32:19 |
| GOOGL | Alphabet | 163.79 | 163.75 | 163.76 | 3.98 | 2.49 % | 525,264 | 09:30:02 |
| GS | Goldman Sachs | 495.35 | 0.00 | 0.00 | 10.77 | 2.22 % | 15,459 | 09:29:59 |
| HD | Home Depot | 389.64 | 0.00 | 0.00 | 5.63 | 1.47 % | 117,817 | 09:32:10 |
| IBM | International Business M... | 218.00 | 0.00 | 0.00 | 3.06 | 1.42 % | 29,882 | 09:30:01 |
| INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 5,629,580 | 09:32:20 |
| IWM | iShares Russell 2000 | 223.785 | 0.00 | 0.00 | 4.34 | 1.98 % | 2,712,366 | 09:32:20 |
| JNJ | Johnson and Johnson | 166.12 | 0.00 | 0.00 | -0.03 | -0.02 % | 138,856 | 09:32:19 |
| JPM | JP Morgan Chase | 209.19 | 0.00 | 0.00 | 1.66 | 0.80 % | 311,425 | 09:32:11 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | -0.25 | -0.35 % | 44,127 | 09:29:43 |
| MCD | McDonalds | 293.97 | 0.00 | 0.00 | 1.94 | 0.66 % | 72,784 | 09:32:18 |
| META | Meta Platforms | 548.355 | 548.07 | 548.62 | 10.41 | 1.93 % | 1,012,122 | 09:32:19 |
| MRK | Merck | 118.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 221,156 | 09:32:20 |
| MSFT | Microsoft | 440.72 | 440.60 | 440.72 | 9.91 | 2.30 % | 1,475,512 | 09:32:19 |
| MU | Micron Technology | 89.95 | 89.97 | 90.00 | 2.60 | 2.98 % | 1,406,514 | 09:32:20 |
| NKE | Nike | 82.85 | 0.00 | 0.00 | 1.95 | 2.41 % | 413,531 | 09:32:20 |
| ORCL | Oracle | 167.26 | 0.00 | 0.00 | 2.73 | 1.66 % | 150,549 | 09:30:03 |
| PYPL | PayPal | 74.98 | 74.97 | 74.99 | 1.86 | 2.54 % | 509,674 | 09:30:03 |
| QCOM | QUALCOMM | 174.1845 | 173.96 | 174.11 | 5.88 | 3.50 % | 327,318 | 09:32:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.17 | 482.19 | 10.76 | 2.28 % | 2,651,520 | 09:32:20 |
| SOXL | Direxion Daily Semicondu... | 34.6692 | 0.00 | 0.00 | 3.53 | 11.33 % | 13,984,297 | 09:32:20 |
| SPY | SPDR S&P 500 | 570.315 | 0.00 | 0.00 | 8.92 | 1.59 % | 3,070,650 | 09:32:18 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:30:00 |
| TSLA | Tesla | 233.37 | 233.25 | 233.38 | 6.17 | 2.72 % | 4,633,126 | 09:32:20 |
| V | Visa | 290.95 | 0.00 | 0.00 | 2.47 | 0.86 % | 168,470 | 09:32:19 |
| VZ | Verizon Communications | 43.605 | 0.00 | 0.00 | -0.275 | -0.63 % | 726,103 | 09:32:20 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.16 | 9.18 | 0.17 | 1.89 % | 346,245 | 09:30:02 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 56,364 | 09:32:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
