ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.00225.00225.034.311.95 %2,745,13009:32:20
AMDAdvanced Micro Devices153.79153.75153.785.503.71 %2,079,70609:32:20
AMZNAmazon.com189.68189.66189.683.251.74 %2,264,23509:32:20
AXPAmerican Express267.04010.000.004.861.85 %44,63109:32:19
BABoeing155.7420.000.000.6320.41 %360,39509:32:20
BABAAlibaba87.450.000.003.033.59 %1,264,30509:32:20
BACBank of America40.1850.000.000.5651.43 %1,503,67109:32:20
COINCoinbase Global172.15172.00172.309.515.85 %510,39609:30:01
CRMSalesforce258.580.000.006.152.44 %53,14809:30:03
DISWalt Disney94.770.000.001.191.27 %563,43409:30:03
DOWDow52.54030.000.000.90031.74 %86,92209:32:19
GOOGLAlphabet163.79163.75163.763.982.49 %525,26409:30:02
GSGoldman Sachs495.350.000.0010.772.22 %15,45909:29:59
HDHome Depot389.640.000.005.631.47 %117,81709:32:10
IBMInternational Business M...218.000.000.003.061.42 %29,88209:30:01
INTCIntel21.1921.1921.200.422.02 %5,629,58009:32:20
IWMiShares Russell 2000223.7850.000.004.341.98 %2,712,36609:32:20
JNJJohnson and Johnson166.120.000.00-0.03-0.02 %138,85609:32:19
JPMJP Morgan Chase209.190.000.001.660.80 %311,42509:32:11
KOCoca Cola71.500.000.00-0.25-0.35 %44,12709:29:43
MCDMcDonalds293.970.000.001.940.66 %72,78409:32:18
METAMeta Platforms548.355548.07548.6210.411.93 %1,012,12209:32:19
MRKMerck118.760.000.000.120.10 %221,15609:32:20
MSFTMicrosoft440.72440.60440.729.912.30 %1,475,51209:32:19
MUMicron Technology89.9589.9790.002.602.98 %1,406,51409:32:20
NKENike82.850.000.001.952.41 %413,53109:32:20
ORCLOracle167.260.000.002.731.66 %150,54909:30:03
PYPLPayPal74.9874.9774.991.862.54 %509,67409:30:03
QCOMQUALCOMM174.1845173.96174.115.883.50 %327,31809:32:20
QQQInvesco QQQ Trust Series 1482.20482.17482.1910.762.28 %2,651,52009:32:20
SOXLDirexion Daily Semicondu...34.66920.000.003.5311.33 %13,984,29709:32:20
SPYSPDR S&P 500570.3150.000.008.921.59 %3,070,65009:32:18
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:30:00
TSLATesla233.37233.25233.386.172.72 %4,633,12609:32:20
VVisa290.950.000.002.470.86 %168,47009:32:19
VZVerizon Communications43.6050.000.00-0.275-0.63 %726,10309:32:20
WBAWalgreens Boots Alliance9.189.169.180.171.89 %346,24509:30:02
XOMExxon Mobil115.940.000.001.361.19 %56,36409:32:19