News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.26 | 227.27 | 0.78 | 0.34 % | 10,916,713 | 11:09:36 |
| AMD | Advanced Micro Devices | 156.3499 | 156.33 | 156.35 | -0.4001 | -0.26 % | 9,241,938 | 11:09:33 |
| AMZN | Amazon.com | 192.00 | 192.00 | 192.01 | -1.88 | -0.97 % | 13,579,972 | 11:09:33 |
| AXP | American Express | 265.885 | 0.00 | 0.00 | -1.42 | -0.53 % | 519,309 | 11:09:35 |
| BA | Boeing | 154.59 | 0.00 | 0.00 | -1.71 | -1.09 % | 2,976,781 | 11:09:39 |
| BABA | Alibaba | 95.985 | 0.00 | 0.00 | 5.90 | 6.54 % | 23,598,756 | 11:09:40 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 6,696,305 | 11:09:39 |
| COIN | Coinbase Global | 167.04 | 166.94 | 167.04 | -3.18 | -1.87 % | 2,885,829 | 11:09:40 |
| CRM | Salesforce | 269.64 | 0.00 | 0.00 | 5.43 | 2.06 % | 2,943,449 | 11:09:39 |
| DIS | Walt Disney | 93.34 | 0.00 | 0.00 | 0.37 | 0.40 % | 2,601,234 | 11:09:38 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,293,706 | 11:09:34 |
| GOOGL | Alphabet | 162.735 | 162.73 | 162.74 | 0.885 | 0.55 % | 6,288,663 | 11:09:31 |
| GS | Goldman Sachs | 497.73 | 0.00 | 0.00 | 0.32 | 0.06 % | 277,710 | 11:09:21 |
| HD | Home Depot | 398.40 | 0.00 | 0.00 | 6.44 | 1.64 % | 1,090,689 | 11:09:39 |
| IBM | International Business M... | 220.67 | 0.00 | 0.00 | 0.17 | 0.08 % | 637,780 | 11:09:31 |
| INTC | Intel | 22.9412 | 22.94 | 22.95 | 0.3812 | 1.69 % | 41,037,125 | 11:09:33 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.05 | -0.02 % | 7,197,149 | 11:09:40 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,130,916 | 11:09:38 |
| JPM | JP Morgan Chase | 212.18 | 0.00 | 0.00 | 0.74 | 0.35 % | 1,672,224 | 11:09:39 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | -0.075 | -0.10 % | 4,433,252 | 11:09:37 |
| MCD | McDonalds | 300.77 | 0.00 | 0.00 | 1.71 | 0.57 % | 526,078 | 11:09:36 |
| META | Meta Platforms | 561.81 | 561.71 | 561.91 | -2.60 | -0.46 % | 5,187,434 | 11:09:34 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,008,709 | 11:09:39 |
| MSFT | Microsoft | 428.875 | 428.86 | 428.91 | -4.64 | -1.07 % | 4,906,346 | 11:09:34 |
| MU | Micron Technology | 93.645 | 93.64 | 93.65 | 0.075 | 0.08 % | 8,194,549 | 11:09:31 |
| NKE | Nike | 87.985 | 0.00 | 0.00 | 1.79 | 2.07 % | 5,354,131 | 11:09:40 |
| ORCL | Oracle | 165.61 | 0.00 | 0.00 | -0.34 | -0.20 % | 1,737,416 | 11:09:40 |
| PYPL | PayPal | 78.2818 | 78.28 | 78.29 | 0.6118 | 0.79 % | 3,304,656 | 11:09:33 |
| QCOM | QUALCOMM | 166.965 | 166.93 | 166.98 | 1.01 | 0.61 % | 2,167,923 | 11:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 483.2275 | 483.22 | 483.23 | 0.1875 | 0.04 % | 9,077,710 | 11:09:33 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 0.48 | 1.42 % | 37,907,355 | 11:09:39 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -0.17 | -0.03 % | 11,432,672 | 11:09:40 |
| TRV | The Travelers Companies | 238.62 | 0.00 | 0.00 | -0.73 | -0.30 % | 140,803 | 11:09:09 |
| TSLA | Tesla | 253.585 | 253.57 | 253.60 | 3.59 | 1.43 % | 48,780,003 | 11:09:33 |
| V | Visa | 277.635 | 0.00 | 0.00 | -11.00 | -3.81 % | 4,324,056 | 11:09:38 |
| VZ | Verizon Communications | 44.675 | 0.00 | 0.00 | 0.415 | 0.94 % | 3,175,775 | 11:09:40 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.155 | 1.81 % | 5,671,053 | 11:09:34 |
| XOM | Exxon Mobil | 117.49 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,241,232 | 11:09:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
