News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2303 | 228.03 | 228.23 | 0.0303 | 0.01 % | 332,992 | 08:02:11 |
| AMD | Advanced Micro Devices | 156.35 | 156.29 | 156.40 | 0.40 | 0.26 % | 118,283 | 08:02:13 |
| AMZN | Amazon.com | 191.6297 | 191.42 | 191.59 | 0.0297 | 0.02 % | 150,604 | 08:02:00 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,213 | 08:01:57 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,600 | 08:00:09 |
| BABA | Alibaba | 89.18 | 0.00 | 0.00 | 0.89 | 1.01 % | 191,849 | 08:02:23 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 47,954 | 08:00:40 |
| COIN | Coinbase Global | 172.37 | 172.10 | 172.45 | 2.28 | 1.34 % | 91,831 | 08:02:20 |
| CRM | Salesforce | 267.97 | 0.00 | 0.00 | 1.17 | 0.44 % | 7,319 | 08:02:20 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,256 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 950 | 08:00:03 |
| GOOGL | Alphabet | 164.326 | 164.21 | 164.28 | 0.736 | 0.45 % | 119,767 | 08:02:23 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,316 | 08:02:23 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,607 | 08:02:23 |
| IBM | International Business M... | 217.41 | 0.00 | 0.00 | -0.29 | -0.13 % | 3,271 | 08:00:40 |
| INTC | Intel | 22.881 | 22.88 | 22.89 | 1.04 | 4.77 % | 6,026,895 | 08:02:23 |
| IWM | iShares Russell 2000 | 222.73 | 0.00 | 0.00 | 1.16 | 0.52 % | 188,698 | 08:02:19 |
| JNJ | Johnson and Johnson | 164.2738 | 0.00 | 0.00 | 0.1138 | 0.07 % | 4,030 | 08:02:17 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,274 | 08:01:56 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 8,420 | 08:01:43 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 0.80 | 0.27 % | 3,886 | 08:02:23 |
| META | Meta Platforms | 568.4001 | 568.40 | 568.68 | 7.05 | 1.26 % | 139,174 | 08:02:24 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,059 | 08:02:04 |
| MSFT | Microsoft | 435.27 | 433.52 | 433.80 | 0.00 | 0.00 % | 158,295 | 08:02:19 |
| MU | Micron Technology | 92.12 | 92.06 | 92.12 | 1.22 | 1.34 % | 273,078 | 08:02:23 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 158,947 | 08:01:48 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 20,518 | 08:02:18 |
| PYPL | PayPal | 76.80 | 77.29 | 77.48 | 0.04 | 0.05 % | 56,361 | 08:02:12 |
| QCOM | QUALCOMM | 167.00 | 166.75 | 167.24 | -1.92 | -1.14 % | 57,443 | 08:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.75 | 482.80 | 0.26 | 0.05 % | 405,030 | 08:02:23 |
| SOXL | Direxion Daily Semicondu... | 33.7612 | 0.00 | 0.00 | 0.2112 | 0.63 % | 2,827,316 | 08:02:21 |
| SPY | SPDR S&P 500 | 568.80 | 0.00 | 0.00 | 0.55 | 0.10 % | 458,081 | 08:02:21 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:26:14 |
| TSLA | Tesla | 241.995 | 241.95 | 241.99 | 3.75 | 1.57 % | 857,146 | 08:02:24 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,849 | 08:02:17 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,727 | 08:01:58 |
| WBA | Walgreens Boots Alliance | 8.7212 | 8.72 | 8.73 | 0.0112 | 0.13 % | 23,921 | 08:00:18 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 10,139 | 08:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
