ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.17227.17227.23-1.03-0.45 %1,274,62609:04:12
AMDAdvanced Micro Devices156.70156.60156.720.750.48 %183,35109:04:15
AMZNAmazon.com192.31192.14192.310.710.37 %274,65309:04:12
AXPAmerican Express269.750.000.000.760.28 %1,33409:03:38
BABoeing153.62010.000.000.33010.22 %46,69509:04:08
BABAAlibaba89.650.000.001.361.54 %2,406,87009:03:39
BACBank of America40.200.000.00-0.07-0.17 %57,90209:04:14
COINCoinbase Global172.00171.95172.411.911.12 %118,34309:04:08
CRMSalesforce267.500.000.000.700.26 %19,68209:03:59
DISWalt Disney93.800.000.000.050.05 %12,95009:02:37
DOWDow51.950.000.000.240.46 %1,22609:04:04
GOOGLAlphabet164.36164.37164.430.770.47 %160,25909:04:21
GSGoldman Sachs499.000.000.000.570.11 %3,49109:01:45
HDHome Depot390.000.000.000.140.04 %4,18308:58:05
IBMInternational Business M...217.300.000.00-0.40-0.18 %8,75209:03:14
INTCIntel22.1722.1622.170.331.51 %15,414,21209:04:21
IWMiShares Russell 2000222.840.000.001.270.57 %271,61809:04:21
JNJJohnson and Johnson164.170.000.000.010.01 %8,03309:04:11
JPMJP Morgan Chase211.230.000.000.140.07 %6,33409:01:45
KOCoca Cola71.570.000.00-0.07-0.10 %20,25509:04:08
MCDMcDonalds297.300.000.000.470.16 %8,99509:02:47
METAMeta Platforms569.00569.00569.167.651.36 %435,50309:03:46
MRKMerck117.20170.000.000.03170.03 %3,44009:02:38
MSFTMicrosoft434.00433.67434.00-1.27-0.29 %747,87209:04:19
MUMicron Technology92.6092.6292.681.701.87 %395,94509:04:19
NKENike85.410.000.00-1.11-1.28 %178,30209:04:05
ORCLOracle167.000.000.00-1.00-0.60 %51,19709:02:59
PYPLPayPal77.5577.5077.600.791.03 %109,23909:03:11
QCOMQUALCOMM167.67167.70168.00-1.25-0.74 %144,05009:03:59
QQQInvesco QQQ Trust Series 1483.42483.36483.420.980.20 %557,08909:04:22
SOXLDirexion Daily Semicondu...33.96030.000.000.41031.22 %3,926,74709:04:22
SPYSPDR S&P 500569.570.000.001.320.23 %619,73009:04:21
TRVThe Travelers Companies238.530.000.000.000.00 %2707:26:14
TSLATesla242.9931242.93242.974.741.99 %1,526,48109:04:15
VVisa284.470.000.00-0.30-0.11 %5,72209:03:06
VZVerizon Communications44.420.000.000.090.20 %64,04509:03:53
WBAWalgreens Boots Alliance8.70058.708.71-0.0095-0.11 %64,25109:03:42
XOMExxon Mobil115.40350.000.000.13350.12 %29,69209:04:14