News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.51 | 227.62 | -1.27 | -0.55 % | 127,537 | 07:14:33 |
| AMD | Advanced Micro Devices | 155.60 | 155.47 | 155.65 | -1.14 | -0.73 % | 78,826 | 07:14:42 |
| AMZN | Amazon.com | 189.31 | 189.29 | 189.40 | -0.56 | -0.29 % | 41,603 | 07:14:38 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:13:53 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 21,302 | 07:14:05 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 116,919 | 07:14:43 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,157 | 07:14:08 |
| COIN | Coinbase Global | 169.46 | 169.15 | 169.85 | 1.22 | 0.73 % | 58,323 | 07:14:32 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,239 | 07:13:30 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,869 | 07:14:39 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:04:44 |
| GOOGL | Alphabet | 162.22 | 162.20 | 162.35 | 0.08 | 0.05 % | 57,343 | 07:14:40 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,064 | 07:14:30 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:14:32 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 658 | 07:02:24 |
| INTC | Intel | 20.96 | 20.96 | 20.97 | -0.18 | -0.85 % | 313,318 | 07:14:18 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | -0.55 | -0.25 % | 60,217 | 07:14:45 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 07:13:54 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,008 | 07:11:56 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,695 | 07:13:35 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 07:14:35 |
| META | Meta Platforms | 557.00 | 557.00 | 557.49 | -2.10 | -0.38 % | 25,734 | 07:14:45 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 944 | 07:07:55 |
| MSFT | Microsoft | 437.50 | 437.15 | 437.55 | -1.19 | -0.27 % | 28,560 | 07:14:43 |
| MU | Micron Technology | 88.69 | 88.65 | 88.85 | -0.56 | -0.63 % | 75,299 | 07:14:06 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | 4.77 | 5.89 % | 334,172 | 07:14:30 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,889 | 07:12:35 |
| PYPL | PayPal | 77.23 | 77.19 | 77.23 | -0.34 | -0.44 % | 25,804 | 07:11:28 |
| QCOM | QUALCOMM | 172.00 | 171.66 | 171.92 | -1.92 | -1.10 % | 12,791 | 07:13:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.38 | 481.45 | -1.96 | -0.41 % | 295,421 | 07:14:47 |
| SOXL | Direxion Daily Semicondu... | 34.00 | 0.00 | 0.00 | -1.12 | -3.19 % | 2,683,729 | 07:14:34 |
| SPY | SPDR S&P 500 | 567.91 | 0.00 | 0.00 | -3.07 | -0.54 % | 125,078 | 07:14:47 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.37 | 242.25 | 242.38 | -1.55 | -0.64 % | 538,975 | 07:14:12 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,882 | 07:14:38 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 5,215 | 07:14:31 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 8,220 | 07:07:56 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,167 | 07:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
