News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.2855 | 187.28 | 187.29 | 1.01 | 0.54 % | 30,891,114 | 14:16:06 |
| AMD | Advanced Micro Devices | 152.69 | 152.68 | 152.70 | 2.13 | 1.41 % | 23,529,055 | 14:16:06 |
| AMZN | Amazon.com | 187.00 | 187.00 | 187.01 | 0.43 | 0.23 % | 24,004,566 | 14:16:06 |
| AXP | American Express | 241.095 | 0.00 | 0.00 | 2.45 | 1.02 % | 1,230,182 | 14:16:01 |
| BA | Boeing | 180.37 | 0.00 | 0.00 | 1.93 | 1.08 % | 3,259,942 | 14:15:58 |
| BABA | Alibaba | 78.7635 | 0.00 | 0.00 | -5.84 | -6.90 % | 36,099,688 | 14:16:05 |
| BAC | Bank of America | 38.6584 | 0.00 | 0.00 | 0.4484 | 1.17 % | 13,347,539 | 14:16:03 |
| COIN | Coinbase Global | 202.415 | 202.37 | 202.50 | 2.91 | 1.46 % | 4,344,126 | 14:16:03 |
| CRM | Salesforce | 276.325 | 0.00 | 0.00 | -1.20 | -0.43 % | 1,652,534 | 14:15:58 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | -0.39 | -0.37 % | 5,662,707 | 14:15:43 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,476,662 | 14:16:04 |
| GOOGL | Alphabet | 170.44 | 170.45 | 170.46 | 1.30 | 0.77 % | 14,941,758 | 14:16:00 |
| GS | Goldman Sachs | 459.35 | 0.00 | 0.00 | 5.79 | 1.28 % | 1,396,834 | 14:16:01 |
| HD | Home Depot | 339.68 | 0.00 | 0.00 | -1.28 | -0.38 % | 3,904,964 | 14:16:04 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | -0.58 | -0.35 % | 1,340,807 | 14:16:03 |
| INTC | Intel | 30.8764 | 30.87 | 30.88 | 0.3664 | 1.20 % | 20,141,230 | 14:16:05 |
| IWM | iShares Russell 2000 | 206.55 | 0.00 | 0.00 | 1.81 | 0.88 % | 21,911,571 | 14:16:05 |
| JNJ | Johnson and Johnson | 151.0961 | 0.00 | 0.00 | -0.1239 | -0.08 % | 4,666,651 | 14:15:51 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 1.53 | 0.77 % | 4,651,097 | 14:16:05 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | -0.665 | -1.05 % | 6,070,604 | 14:16:04 |
| MCD | McDonalds | 269.4425 | 0.00 | 0.00 | -1.88 | -0.69 % | 1,679,278 | 14:16:06 |
| META | Meta Platforms | 470.84 | 470.73 | 470.95 | 2.83 | 0.60 % | 6,724,134 | 14:16:06 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | -0.80 | -0.62 % | 2,997,601 | 14:16:05 |
| MSFT | Microsoft | 414.92 | 414.92 | 414.95 | 1.20 | 0.29 % | 7,810,200 | 14:16:06 |
| MU | Micron Technology | 123.49 | 123.47 | 123.49 | 0.49 | 0.40 % | 8,229,034 | 14:16:06 |
| NKE | Nike | 93.0098 | 0.00 | 0.00 | 0.2898 | 0.31 % | 4,308,252 | 14:16:02 |
| ORCL | Oracle | 120.08 | 0.00 | 0.00 | 3.71 | 3.19 % | 13,316,431 | 14:16:06 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.625 | 0.98 % | 3,796,084 | 14:16:05 |
| QCOM | QUALCOMM | 188.35 | 188.30 | 188.36 | 4.14 | 2.25 % | 3,995,217 | 14:16:06 |
| QQQ | Invesco QQQ Trust Series 1 | 445.21 | 445.20 | 445.21 | 2.13 | 0.48 % | 20,627,913 | 14:16:06 |
| SOXL | Direxion Daily Semicondu... | 42.9521 | 0.00 | 0.00 | 1.68 | 4.08 % | 30,675,834 | 14:16:06 |
| SPY | SPDR S&P 500 | 522.25 | 0.00 | 0.00 | 1.34 | 0.26 % | 27,214,326 | 14:16:06 |
| TRV | The Travelers Companies | 217.19 | 0.00 | 0.00 | 0.61 | 0.28 % | 277,276 | 14:16:05 |
| TSLA | Tesla | 176.902 | 176.90 | 176.93 | 5.01 | 2.92 % | 69,502,748 | 14:16:06 |
| V | Visa | 275.49 | 0.00 | 0.00 | -3.90 | -1.40 % | 5,452,365 | 14:16:02 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,281,422 | 14:16:06 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.045 | 0.25 % | 4,957,323 | 14:16:03 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.74 | -0.63 % | 6,867,916 | 14:15:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
