ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.025
-0.025
(-2.38%)
Closed January 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.025
Bid
0.70
Ask
1.10
Volume
0.00
0.90 Day's Range 1.05
0.285 52 Week Range 2.25
Previous Close
1.05
Open
1.05
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PHE.GB Latest News

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Result of AGM

Powerhouse Energy Group PLC 07 September 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 7 September 2023 Result of AGM Powerhouse Energy Group plc (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-6.818181818181.11.250.900DE
4-0.075-6.818181818181.11.30.900DE
12-0.1-8.888888888891.1251.350.900DE
26-0.25-19.60784313731.2751.3750.900DE
520.705220.31250.322.250.28500DE
156-3.125-75.30120481934.154.150.23500DE
2600.2939.45578231290.73511.4950.2355185864.69074827DE

PHE.GB - Frequently Asked Questions (FAQ)

What is the current PowerHouse Energy share price?
The current share price of PowerHouse Energy is 1.025p
What is the 1 year trading range for PowerHouse Energy share price?
PowerHouse Energy has traded in the range of 0.285p to 2.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
Nelson2 Nelson2 3 minutes ago
Dude. I was going to stop posting a negative attitude here and then I see you’re back at it with your bullshit!
Get lost would ya!

GLTA
CLNV
Nightdaytrader Nightdaytrader 5 minutes ago
Trump: I Will Be ‘Working with Congress’ to Pass a Bill for ‘Massive’ Tax Cuts, No Taxes on Tips

Elizabeth Weibel25 Jan 2025

President Donald Trump revealed that he would be “working with Congress to get a bill” on his desk that passed a “massive tax cut for American wo
COOP
StockItOut StockItOut 7 minutes ago
Well, you were honest until the final sentence.
XERI
stockinspector stockinspector 7 minutes ago
I agree with me stockinspector! Remember how much it cost the last time when
you were too impatient to let the ticker play out. Can't even put a real number on that
amount of stupid. Follow the trading plan and tune all the static out . . .
WDLF
newmedman newmedman 13 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreie2jh6g6tifwy2doedrqbaflbjp3gonhwio66akj2adgkgjt4twla@jpeg

Truer words have not been spoken. To top off all of our wannabe dictator's shenanigans somebody I've followed in the twitsphere for years suddenly pa
HoldEm777 HoldEm777 22 minutes ago
Back to the boiler room Billy….
RDAR
BDEZ BDEZ 26 minutes ago
Trump is a stand up comedian

https://x.com/bennyjohnson/status/1883355029438185495
BDEZ BDEZ 29 minutes ago
So..75-80K of the 340,000 missing kids from Biden’s open border have been found?????

https://x.com/charliekirk11/status/1883373909623652790
3331 3331 30 minutes ago
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management
3331 3331 30 minutes ago
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
HoldEm777 HoldEm777 31 minutes ago
So what you’re saying is Mexedia Inc (Telvantis) is the main revenue generator? Hmmm.
How does that work considering…
The Committee states that, in January 2023, prior to filing the above referenced application with the
Commission, “Tellza appears to have transferred control of
RDAR
shajandr shajandr 32 minutes ago
This scam is dead. Plowed under like a dead weed.
BWVI
shajandr shajandr 36 minutes ago
Anybuddy (nott Goodbuddy) know the status of the Walmart P.O. for the KTU game?
FUNN
BDEZ BDEZ 37 minutes ago
PANAMA: Based on this and that:

I suspect part of what is happening in Panama is Trump is playing hardball to take the Chinese ports — and some other infrastructure — to put into hands of Blackrock and others.

CCP must be rooted out of here. But these are battling Oli
HoldEm777 HoldEm777 38 minutes ago
Lolzzzzz. 😂🤭👌 I will stick with the chart but thanks.
RDAR
BDEZ BDEZ 38 minutes ago
Newsom EXPOSED as taking campaign money from energy company consistently responsible for wildfires and then passing laws SHIELDING THEM FROM LIABILITIES

Gavin Newsom even made sure his close friends and lobbyists got paid while victims GOT NOTHING

https://x.com/WallStre
Ricco79 Ricco79 39 minutes ago
Bessent and Pulte will soon issue a message on how to proceed. Then the share price will rise again. Until then, Trump opponents or Democrats produce fake news and try to pushing down the share price.
They want to get in cheaply because they missed the boat. There was no relevant news last
FNMA
Zardiw Zardiw 40 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Zardiw Zardiw 40 minutes ago
Bingo. Crucial to trust your gut while trading. Also, most stocks are purely 'popularity contests'.......lol

Z
HoldEm777 HoldEm777 40 minutes ago
I can post more if you want me too…. Just say the word. I have actually taken a step back but maybe I shouldn’t have.
RDAR
KarlAi KarlAi 41 minutes ago
And what a loser of a pump team. At this point creating a meme coin of ICTY stock would perform better.

Who’s with me?
ICTY
awesomed007 awesomed007 42 minutes ago
No shares, but you post here a few times daily.
RDAR
Zardiw Zardiw 43 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
boston745 boston745 44 minutes ago
Jan 25th - United Airlines flight makes second emergency landing at Newark Airport (fire alarm)

A United Airlines flight bound for Puerto Rico made an emergency landing at Newark Liberty International Airport on Saturday morning, according to the FAA.

The flight returne