ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.10
0.00
( 0.00% )
Updated: 02:01:40
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.00
Ask
1.20
Volume
0.00
1.10 Day's Range 1.10
0.235 52 Week Range 2.25
Previous Close
1.10
Open
1.10
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PHE.GB Latest News

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0757.317073170731.0251.10.9500DE
4001.11.20.9500DE
12-0.35-24.13793103451.451.4750.9500DE
260.0252.325581395351.0752.250.8500DE
520.615126.8041237110.4852.250.23500DE
156-3.05-73.49397590364.1560.23500DE
2600.72189.4736842110.3811.4950.2357008573.63907087DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.2975
(19.00%)
100.67k
RECI.GBReal Estate Credit Investments PCC Limited
 129.625
(14.76%)
9.52k
VLRMValereum Plc
 8.85
(10.63%)
795.29k
COINCoinsilium Group Limited
 1.97
(9.44%)
30k
TRAF.GBTrafalgar Property Group Plc
 0.0325
(8.33%)
1.84M
KRS.GBKeras Resources Plc
 2.55
(-27.14%)
130k
AFRN.GBAferian Plc
 2.30
(-16.36%)
43.26k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.04
(-14.95%)
75k
OTAQOtaq Plc
 3.00
(-14.29%)
25k
BOR.GBBorders & Southern Petroleum
 1.68
(-13.85%)
554.56k
ALBA.GBAlba Min
 0.0413
(3.25%)
4.83M
WSBNWishbone Gold Plc
 0.3075
(-5.38%)
1.99M
TRAF.GBTrafalgar Property Group Plc
 0.0325
(8.33%)
1.84M
VLRMValereum Plc
 8.85
(10.63%)
795.29k
BOR.GBBorders & Southern Petroleum
 1.68
(-13.85%)
554.56k

Discussion

View Full Feed
Mark Mark 4 minutes ago
Fits the theme today so far
Money hunt Money hunt 5 minutes ago
Valuation increase is imminent with a market cap of 2.5 million we are looking at a 10 bagger in the bag
MARKET CAP
$2.59M
SHARES OUTSTANDING
13.63M
PUBLIC FLOAT
11.06M
FOXO
tenac tenac 5 minutes ago
Thank you brother....God gave us rainbows to remind us He would never destroy the earth with a flood...but...He has ways of getting our attention ...yes...even in natural disasters and many other ways giving opportunity to those effected to turn to Him for hope and salvation!
TrendTrade2016 TrendTrade2016 6 minutes ago
API...BLOWING UP
API
mdb1 mdb1 7 minutes ago
With all the GREAT revenue news - look at 6 month stock price trendline.
The stock price is headed how low??????
IQST
weedtrader420 weedtrader420 7 minutes ago
BITCOIN said China stocks 😑Weeeeeeeeeeeee
BTCUSD
weedtrader420 weedtrader420 8 minutes ago
BITCOIN XRP✊😎☝️
BTCUSD
pepeoil pepeoil 9 minutes ago
Yep, spot on
MRGE
Just the facts maam Just the facts maam 9 minutes ago
I guess with the size and scope of the Libigel studies, it was probably too much to ask for the FDA to meet a PDUFA date within the 10 months following acceptance of the application.
ANIP
tw0122 tw0122 9 minutes ago
2.80s for the next daytrade flip
YANG
WooptdooU WooptdooU 9 minutes ago
Calling Pozo? Really, Not sure, but HE TOOK $millions$ in CASH...wow, just wow...
MILLIONS
jackson73 jackson73 9 minutes ago
KXIN .24
KXIN
Mark Mark 10 minutes ago
Looking like a China/Hong Kong day
tenac tenac 10 minutes ago
To reply and add a little. We know that there is not anything wrong with having stuff. And like you said there is a big difference in what we want and what we need. And sometimes...maybe often...in this brass ring driven world where like you also say we are bombarded with all this stuff on the TV to
zab zab 10 minutes ago
Speaker Johnson and the Republican House has decided to go into recess for the next six weeks. The southeast is dealing with the aftermath of a Category 4 hurricane, and Israel is at war with Iran, and Republicans need a vacation.
SkeBallLarry SkeBallLarry 10 minutes ago
73 days: Kamala Harris has yet to do >

formal press conference since emerging as Democratic nominee

https://www.foxnews.com/media/73-days-kamala-harris-has-yet-do-formal-press-conference-since-emerging-democratic-nominee
pepeoil pepeoil 10 minutes ago
Let’s gooooooo Wally world
WMT
capgain capgain 11 minutes ago
Good morning Larry, have a good one.
straightlines straightlines 11 minutes ago
$BNCM : DELEX PHARMA Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
zj3001 zj3001 11 minutes ago
Someone over at Twits asked this to me…


“can we be reasonably certain they could get through a fast track trail after this without a serious additional offering?”

My response:

they should do a big offering when the price hits $10-15. Do a one and
CATX RNAZ
SkeBallLarry SkeBallLarry 11 minutes ago
73 days: Kamala Harris has yet to do >

formal press conference since emerging as Democratic nominee

https://www.foxnews.com/media/73-days-kamala-harris-has-yet-do-formal-press-conference-since-emerging-democratic-nominee
dreamaker56 dreamaker56 11 minutes ago
Lets see what today brings. Really upset that we had great news, huge volume and only managed +.00005 (Yes, 5 decimal places)

Only one reason for that and hope i'm wrong.
BLEG
straightlines straightlines 12 minutes ago
$BNCM : DELEX PHARMA Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 12 minutes ago
$BNCM: DELEX PHARMA Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
WolfofMia WolfofMia 13 minutes ago
So just because I didn't die yesterday it means I am inmortal?

Lol

Stop trying to paint the no progress or slow progress picture so bad....

We are following the process and there is nothing anyone here can do about it, but comentate and try to paint.
AVXL

Your Recent History

Delayed Upgrade Clock