News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.32 | 228.18 | 228.26 | 1.85 | 0.82 % | 104,990 | 06:28:05 |
| AMD | Advanced Micro Devices | 157.29 | 157.24 | 157.50 | 0.54 | 0.34 % | 64,564 | 06:27:34 |
| AMZN | Amazon.com | 192.59 | 192.53 | 192.68 | -1.29 | -0.67 % | 158,898 | 06:28:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,389 | 06:28:10 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 31,243 | 06:21:40 |
| BABA | Alibaba | 95.09 | 0.00 | 0.00 | 5.00 | 5.55 % | 411,292 | 06:27:50 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,366 | 06:16:31 |
| COIN | Coinbase Global | 171.34 | 171.30 | 171.69 | 1.12 | 0.66 % | 55,584 | 06:28:07 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,328 | 06:27:33 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,839 | 06:17:09 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:10:21 |
| GOOGL | Alphabet | 162.49 | 162.45 | 162.55 | 0.64 | 0.40 % | 50,754 | 06:28:10 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:28:10 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 814 | 06:28:13 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 358 | 06:28:10 |
| INTC | Intel | 22.59 | 22.58 | 22.60 | 0.03 | 0.13 % | 406,152 | 06:28:15 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | 1.24 | 0.56 % | 72,119 | 06:28:13 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,964 | 06:25:46 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,332 | 06:28:07 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,817 | 06:19:15 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 06:27:58 |
| META | Meta Platforms | 568.10 | 567.75 | 568.28 | 3.69 | 0.65 % | 18,543 | 06:28:10 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:18:29 |
| MSFT | Microsoft | 433.49 | 433.41 | 433.50 | -0.02 | 0.00 % | 21,092 | 06:27:16 |
| MU | Micron Technology | 95.22 | 95.11 | 95.14 | 1.65 | 1.76 % | 206,079 | 06:26:43 |
| NKE | Nike | 87.14 | 0.00 | 0.00 | 0.94 | 1.09 % | 46,134 | 06:24:23 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 6,962 | 06:28:01 |
| PYPL | PayPal | 78.37 | 78.32 | 78.46 | 0.70 | 0.90 % | 17,503 | 06:27:13 |
| QCOM | QUALCOMM | 167.60 | 167.38 | 167.69 | 1.64 | 0.99 % | 16,799 | 06:27:58 |
| QQQ | Invesco QQQ Trust Series 1 | 484.63 | 484.48 | 484.54 | 1.59 | 0.33 % | 99,481 | 06:28:21 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.90 | 2.65 % | 1,932,243 | 06:28:19 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 61,593 | 06:28:19 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.70 | 253.55 | 253.63 | 3.70 | 1.48 % | 736,186 | 06:28:14 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 5,618 | 06:28:13 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,872 | 06:26:48 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,298 | 06:24:16 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,632 | 06:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
