News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.49 | 228.42 | 228.53 | 7.80 | 3.53 % | 66,748,152 | 18:55:18 |
| AMD | Advanced Micro Devices | 156.62 | 156.60 | 156.70 | 8.33 | 5.62 % | 44,462,859 | 18:54:50 |
| AMZN | Amazon.com | 189.34 | 189.35 | 189.45 | 2.91 | 1.56 % | 39,514,560 | 18:55:22 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,340 | 17:38:06 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | -0.23 | -0.15 % | 9,556,726 | 18:54:26 |
| BABA | Alibaba | 87.9097 | 0.00 | 0.00 | 3.49 | 4.13 % | 17,768,587 | 18:55:11 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,958,910 | 18:50:51 |
| COIN | Coinbase Global | 168.199 | 167.52 | 168.38 | 5.56 | 3.42 % | 9,285,313 | 18:54:06 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,033,995 | 18:52:24 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,908,844 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,327 | 17:13:59 |
| GOOGL | Alphabet | 162.03 | 162.02 | 162.10 | 2.22 | 1.39 % | 26,576,508 | 18:53:59 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,863 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,092 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,355 | 18:26:28 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,692,990 | 18:54:42 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 33,638,182 | 18:55:23 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,680 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,435 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,898 | 18:53:54 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.10 | 558.45 | 20.25 | 3.76 % | 15,630,486 | 18:54:52 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,955 | 18:54:11 |
| MSFT | Microsoft | 438.60 | 438.50 | 438.60 | 7.79 | 1.81 % | 21,687,164 | 18:55:19 |
| MU | Micron Technology | 89.15 | 89.12 | 89.16 | 1.80 | 2.06 % | 23,984,355 | 18:53:57 |
| NKE | Nike | 87.43 | 0.00 | 0.00 | 6.53 | 8.07 % | 14,924,246 | 18:55:21 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,219 | 18:48:54 |
| PYPL | PayPal | 77.53 | 77.51 | 77.53 | 4.41 | 6.03 % | 21,656,424 | 18:52:59 |
| QCOM | QUALCOMM | 173.02 | 172.92 | 173.20 | 4.72 | 2.80 % | 10,898,055 | 18:55:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.43 | 482.41 | 482.49 | 10.99 | 2.33 % | 51,469,520 | 18:55:23 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 3.73 | 11.98 % | 123,644,187 | 18:55:21 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 8.88 | 1.58 % | 70,787,730 | 18:55:23 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.20 | 243.17 | 243.25 | 16.00 | 7.04 % | 102,509,010 | 18:55:26 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,205,266 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,226,974 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.0301 | 9.01 | 9.04 | 0.0201 | 0.22 % | 14,662,163 | 18:53:59 |
| XOM | Exxon Mobil | 115.7509 | 0.00 | 0.00 | 1.17 | 1.02 % | 12,657,968 | 18:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
