News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.12 | 227.12 | 227.15 | -1.08 | -0.47 % | 7,437,139 | 09:47:09 |
| AMD | Advanced Micro Devices | 155.735 | 155.73 | 155.74 | -0.215 | -0.14 % | 2,360,381 | 09:47:08 |
| AMZN | Amazon.com | 191.425 | 191.39 | 191.40 | -0.175 | -0.09 % | 3,310,075 | 09:47:10 |
| AXP | American Express | 270.38 | 0.00 | 0.00 | 1.39 | 0.52 % | 150,853 | 09:47:05 |
| BA | Boeing | 153.6588 | 0.00 | 0.00 | 0.3688 | 0.24 % | 981,011 | 09:47:09 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 5,116,107 | 09:47:10 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,202,762 | 09:47:06 |
| COIN | Coinbase Global | 171.60 | 171.46 | 171.74 | 1.51 | 0.89 % | 578,336 | 09:47:10 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -1.54 | -0.58 % | 509,078 | 09:47:05 |
| DIS | Walt Disney | 92.4232 | 0.00 | 0.00 | -1.33 | -1.42 % | 667,751 | 09:47:10 |
| DOW | Dow | 51.9805 | 0.00 | 0.00 | 0.2705 | 0.52 % | 237,678 | 09:47:09 |
| GOOGL | Alphabet | 164.13 | 164.15 | 164.17 | 0.54 | 0.33 % | 2,366,917 | 09:47:10 |
| GS | Goldman Sachs | 497.995 | 0.00 | 0.00 | -0.435 | -0.09 % | 70,042 | 09:47:08 |
| HD | Home Depot | 387.875 | 0.00 | 0.00 | -1.99 | -0.51 % | 149,992 | 09:46:53 |
| IBM | International Business M... | 218.35 | 0.00 | 0.00 | 0.65 | 0.30 % | 385,921 | 09:47:10 |
| INTC | Intel | 22.254 | 22.25 | 22.26 | 0.414 | 1.90 % | 44,465,522 | 09:47:10 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,535,612 | 09:47:10 |
| JNJ | Johnson and Johnson | 163.255 | 0.00 | 0.00 | -0.905 | -0.55 % | 248,859 | 09:47:10 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | -0.48 | -0.23 % | 596,666 | 09:47:06 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 1,295,630 | 09:47:09 |
| MCD | McDonalds | 299.88 | 0.00 | 0.00 | 3.05 | 1.03 % | 363,543 | 09:46:57 |
| META | Meta Platforms | 567.07 | 567.00 | 567.12 | 5.72 | 1.02 % | 1,798,296 | 09:47:03 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -0.11 | -0.09 % | 430,850 | 09:47:10 |
| MSFT | Microsoft | 432.105 | 432.06 | 432.17 | -3.17 | -0.73 % | 2,477,229 | 09:47:10 |
| MU | Micron Technology | 94.1701 | 94.17 | 94.19 | 3.27 | 3.60 % | 4,972,677 | 09:47:10 |
| NKE | Nike | 85.34 | 0.00 | 0.00 | -1.18 | -1.36 % | 1,651,143 | 09:47:10 |
| ORCL | Oracle | 166.38 | 0.00 | 0.00 | -1.62 | -0.96 % | 743,930 | 09:47:08 |
| PYPL | PayPal | 78.16 | 78.20 | 78.22 | 1.40 | 1.82 % | 1,499,625 | 09:47:02 |
| QCOM | QUALCOMM | 168.255 | 168.19 | 168.40 | -0.665 | -0.39 % | 1,341,431 | 09:47:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.25 | 482.26 | 482.26 | -0.19 | -0.04 % | 2,682,688 | 09:47:10 |
| SOXL | Direxion Daily Semicondu... | 33.60 | 0.00 | 0.00 | 0.05 | 0.15 % | 11,868,324 | 09:47:10 |
| SPY | SPDR S&P 500 | 568.37 | 0.00 | 0.00 | 0.12 | 0.02 % | 3,693,441 | 09:47:03 |
| TRV | The Travelers Companies | 238.68 | 0.00 | 0.00 | 0.15 | 0.06 % | 29,404 | 09:46:12 |
| TSLA | Tesla | 246.895 | 246.89 | 246.95 | 8.65 | 3.63 % | 14,517,533 | 09:47:09 |
| V | Visa | 286.51 | 0.00 | 0.00 | 1.74 | 0.61 % | 309,782 | 09:47:10 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 952,505 | 09:47:10 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 1,278,644 | 09:47:09 |
| XOM | Exxon Mobil | 116.545 | 0.00 | 0.00 | 1.28 | 1.11 % | 723,672 | 09:47:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
