News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.76 | 219.75 | 219.78 | 2.97 | 1.37 % | 40,532,043 | 15:03:10 |
| AMD | Advanced Micro Devices | 150.04 | 150.04 | 150.05 | -0.78 | -0.52 % | 18,167,714 | 15:03:10 |
| AMZN | Amazon.com | 186.96 | 186.95 | 186.96 | 0.08 | 0.04 % | 16,337,940 | 15:03:10 |
| AXP | American Express | 264.00 | 0.00 | 0.00 | -1.40 | -0.53 % | 1,587,393 | 15:03:09 |
| BA | Boeing | 156.195 | 0.00 | 0.00 | -0.195 | -0.12 % | 5,363,267 | 15:03:09 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | -0.29 | -0.34 % | 5,410,165 | 15:03:09 |
| BAC | Bank of America | 39.758 | 0.00 | 0.00 | 0.208 | 0.53 % | 23,268,945 | 15:03:09 |
| COIN | Coinbase Global | 162.775 | 162.71 | 163.01 | 0.325 | 0.20 % | 3,611,243 | 15:03:10 |
| CRM | Salesforce | 252.575 | 0.00 | 0.00 | -2.62 | -1.02 % | 2,775,307 | 15:03:08 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.31 | 0.33 % | 6,546,136 | 15:03:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,865,654 | 15:03:10 |
| GOOGL | Alphabet | 159.45 | 159.46 | 159.47 | 0.13 | 0.08 % | 12,981,010 | 15:03:10 |
| GS | Goldman Sachs | 486.39 | 0.00 | 0.00 | 1.00 | 0.21 % | 781,876 | 15:03:09 |
| HD | Home Depot | 386.8799 | 0.00 | 0.00 | 3.64 | 0.95 % | 2,016,588 | 15:03:09 |
| IBM | International Business M... | 215.4999 | 0.00 | 0.00 | 1.37 | 0.64 % | 1,987,925 | 15:03:10 |
| INTC | Intel | 21.03 | 21.03 | 21.04 | -0.44 | -2.05 % | 80,173,588 | 15:03:10 |
| IWM | iShares Russell 2000 | 221.42 | 0.00 | 0.00 | 2.01 | 0.92 % | 37,873,127 | 15:03:10 |
| JNJ | Johnson and Johnson | 166.47 | 0.00 | 0.00 | -0.60 | -0.36 % | 2,378,891 | 15:03:09 |
| JPM | JP Morgan Chase | 207.68 | 0.00 | 0.00 | -1.57 | -0.75 % | 5,373,228 | 15:03:10 |
| KO | Coca Cola | 71.585 | 0.00 | 0.00 | -0.215 | -0.30 % | 5,518,105 | 15:03:09 |
| MCD | McDonalds | 291.56 | 0.00 | 0.00 | -2.19 | -0.75 % | 976,661 | 15:03:07 |
| META | Meta Platforms | 539.20 | 539.20 | 539.60 | 2.89 | 0.54 % | 6,345,336 | 15:03:09 |
| MRK | Merck | 118.73 | 0.00 | 0.00 | 0.44 | 0.37 % | 4,932,413 | 15:03:11 |
| MSFT | Microsoft | 432.35 | 432.36 | 432.48 | -2.80 | -0.64 % | 10,395,739 | 15:03:10 |
| MU | Micron Technology | 87.57 | 87.56 | 87.58 | -1.16 | -1.31 % | 12,523,389 | 15:03:10 |
| NKE | Nike | 80.99 | 0.00 | 0.00 | 0.35 | 0.43 % | 4,436,079 | 15:03:10 |
| ORCL | Oracle | 164.55 | 0.00 | 0.00 | -2.92 | -1.74 % | 7,952,368 | 15:03:10 |
| PYPL | PayPal | 73.10 | 73.06 | 73.07 | 1.33 | 1.85 % | 9,397,108 | 15:03:10 |
| QCOM | QUALCOMM | 169.68 | 169.63 | 169.74 | 0.98 | 0.58 % | 3,148,145 | 15:03:10 |
| QQQ | Invesco QQQ Trust Series 1 | 473.59 | 473.54 | 473.55 | 0.10 | 0.02 % | 25,533,211 | 15:03:10 |
| SOXL | Direxion Daily Semicondu... | 32.34 | 0.00 | 0.00 | 0.18 | 0.56 % | 79,602,470 | 15:03:10 |
| SPY | SPDR S&P 500 | 563.05 | 0.00 | 0.00 | -0.02 | 0.00 % | 37,868,786 | 15:03:10 |
| TRV | The Travelers Companies | 240.55 | 0.00 | 0.00 | -0.99 | -0.41 % | 364,252 | 15:02:59 |
| TSLA | Tesla | 230.24 | 230.25 | 230.34 | 2.37 | 1.04 % | 60,737,102 | 15:03:10 |
| V | Visa | 289.04 | 0.00 | 0.00 | -2.52 | -0.86 % | 2,495,654 | 15:03:07 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 9,924,874 | 15:03:04 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.07 | 0.77 % | 8,196,371 | 15:03:09 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | 0.41 | 0.36 % | 6,420,774 | 15:03:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
