News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4566 | 228.44 | 228.45 | 0.25656 | 0.11 % | 19,774,879 | 11:27:14 |
| AMD | Advanced Micro Devices | 155.566 | 155.58 | 155.60 | -0.384 | -0.25 % | 9,034,176 | 11:27:14 |
| AMZN | Amazon.com | 191.41 | 191.41 | 191.42 | -0.19 | -0.10 % | 8,428,068 | 11:27:14 |
| AXP | American Express | 269.835 | 0.00 | 0.00 | 0.845 | 0.31 % | 491,498 | 11:27:09 |
| BA | Boeing | 153.87 | 0.00 | 0.00 | 0.58 | 0.38 % | 3,841,307 | 11:27:14 |
| BABA | Alibaba | 90.29 | 0.00 | 0.00 | 2.00 | 2.27 % | 11,694,815 | 11:27:14 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | -0.335 | -0.83 % | 8,229,070 | 11:27:14 |
| COIN | Coinbase Global | 170.70 | 170.65 | 170.81 | 0.61 | 0.36 % | 1,928,021 | 11:27:14 |
| CRM | Salesforce | 263.33 | 0.00 | 0.00 | -3.47 | -1.30 % | 1,734,378 | 11:27:13 |
| DIS | Walt Disney | 92.82 | 0.00 | 0.00 | -0.93 | -0.99 % | 3,061,348 | 11:27:14 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 915,900 | 11:27:13 |
| GOOGL | Alphabet | 163.965 | 163.97 | 163.99 | 0.375 | 0.23 % | 6,411,702 | 11:27:14 |
| GS | Goldman Sachs | 496.85 | 0.00 | 0.00 | -1.58 | -0.32 % | 226,846 | 11:27:13 |
| HD | Home Depot | 389.35 | 0.00 | 0.00 | -0.51 | -0.13 % | 619,327 | 11:27:14 |
| IBM | International Business M... | 219.75 | 0.00 | 0.00 | 2.05 | 0.94 % | 1,067,151 | 11:27:13 |
| INTC | Intel | 22.185 | 22.18 | 22.19 | 0.345 | 1.58 % | 91,955,737 | 11:27:14 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -1.15 | -0.52 % | 8,770,086 | 11:27:14 |
| JNJ | Johnson and Johnson | 163.3702 | 0.00 | 0.00 | -0.7898 | -0.48 % | 1,084,538 | 11:27:14 |
| JPM | JP Morgan Chase | 210.765 | 0.00 | 0.00 | -0.325 | -0.15 % | 1,673,544 | 11:27:13 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 3,994,248 | 11:27:14 |
| MCD | McDonalds | 298.195 | 0.00 | 0.00 | 1.37 | 0.46 % | 816,269 | 11:27:07 |
| META | Meta Platforms | 565.83 | 565.77 | 565.93 | 4.48 | 0.80 % | 5,085,942 | 11:27:13 |
| MRK | Merck | 116.71 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,373,715 | 11:27:13 |
| MSFT | Microsoft | 435.21 | 435.12 | 435.21 | -0.06 | -0.01 % | 4,784,236 | 11:27:13 |
| MU | Micron Technology | 93.3003 | 93.29 | 93.31 | 2.40 | 2.64 % | 11,598,171 | 11:27:14 |
| NKE | Nike | 85.78 | 0.00 | 0.00 | -0.74 | -0.86 % | 5,377,279 | 11:27:14 |
| ORCL | Oracle | 165.0128 | 0.00 | 0.00 | -2.99 | -1.78 % | 2,252,045 | 11:27:14 |
| PYPL | PayPal | 78.59 | 78.58 | 78.59 | 1.83 | 2.38 % | 4,983,482 | 11:27:14 |
| QCOM | QUALCOMM | 166.075 | 166.04 | 166.11 | -2.85 | -1.68 % | 3,638,090 | 11:27:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.88 | 482.89 | 0.43 | 0.09 % | 9,813,941 | 11:27:14 |
| SOXL | Direxion Daily Semicondu... | 33.4695 | 0.00 | 0.00 | -0.0805 | -0.24 % | 32,442,307 | 11:27:14 |
| SPY | SPDR S&P 500 | 569.40 | 0.00 | 0.00 | 1.15 | 0.20 % | 10,282,103 | 11:27:14 |
| TRV | The Travelers Companies | 239.79 | 0.00 | 0.00 | 1.26 | 0.53 % | 104,164 | 11:27:14 |
| TSLA | Tesla | 248.0681 | 248.01 | 248.04 | 9.82 | 4.12 % | 41,962,336 | 11:27:13 |
| V | Visa | 288.44 | 0.00 | 0.00 | 3.67 | 1.29 % | 1,170,610 | 11:27:14 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.215 | -0.48 % | 3,703,428 | 11:27:09 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.00 | 0.00 % | 4,521,801 | 11:27:13 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 1.53 | 1.32 % | 3,190,818 | 11:27:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
