News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.69 | 226.67 | 226.68 | -1.51 | -0.66 % | 29,840,729 | 14:36:07 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.19 | 0.23 | 0.15 % | 15,072,211 | 14:36:11 |
| AMZN | Amazon.com | 193.254 | 193.25 | 193.26 | 1.65 | 0.86 % | 17,504,447 | 14:36:08 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 900,629 | 14:35:57 |
| BA | Boeing | 158.22 | 0.00 | 0.00 | 4.93 | 3.22 % | 9,408,007 | 14:36:07 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 15,178,292 | 14:36:11 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 15,765,293 | 14:36:10 |
| COIN | Coinbase Global | 169.75 | 169.68 | 169.79 | -0.34 | -0.20 % | 3,619,145 | 14:36:12 |
| CRM | Salesforce | 264.175 | 0.00 | 0.00 | -2.63 | -0.98 % | 3,629,549 | 14:36:10 |
| DIS | Walt Disney | 93.13 | 0.00 | 0.00 | -0.62 | -0.66 % | 4,600,212 | 14:36:12 |
| DOW | Dow | 51.915 | 0.00 | 0.00 | 0.205 | 0.40 % | 1,746,991 | 14:36:15 |
| GOOGL | Alphabet | 162.545 | 162.55 | 162.56 | -1.05 | -0.64 % | 11,859,779 | 14:36:16 |
| GS | Goldman Sachs | 496.535 | 0.00 | 0.00 | -1.90 | -0.38 % | 441,407 | 14:35:39 |
| HD | Home Depot | 391.3725 | 0.00 | 0.00 | 1.51 | 0.39 % | 1,134,303 | 14:36:16 |
| IBM | International Business M... | 219.8901 | 0.00 | 0.00 | 2.19 | 1.01 % | 2,063,979 | 14:36:11 |
| INTC | Intel | 22.655 | 22.65 | 22.66 | 0.815 | 3.73 % | 142,845,013 | 14:36:16 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -0.59 | -0.27 % | 14,172,703 | 14:36:16 |
| JNJ | Johnson and Johnson | 163.085 | 0.00 | 0.00 | -1.08 | -0.65 % | 2,043,383 | 14:36:14 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,074,599 | 14:36:12 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | 0.03 | 0.04 % | 5,982,914 | 14:36:14 |
| MCD | McDonalds | 298.3601 | 0.00 | 0.00 | 1.53 | 0.52 % | 1,297,106 | 14:36:16 |
| META | Meta Platforms | 564.685 | 564.60 | 564.77 | 3.34 | 0.59 % | 7,502,638 | 14:36:15 |
| MRK | Merck | 116.00 | 0.00 | 0.00 | -1.17 | -1.00 % | 3,048,123 | 14:36:08 |
| MSFT | Microsoft | 433.5875 | 433.57 | 433.61 | -1.68 | -0.39 % | 7,240,547 | 14:36:16 |
| MU | Micron Technology | 93.525 | 93.52 | 93.53 | 2.63 | 2.89 % | 16,948,923 | 14:36:11 |
| NKE | Nike | 86.3799 | 0.00 | 0.00 | -0.1401 | -0.16 % | 10,106,532 | 14:36:10 |
| ORCL | Oracle | 165.28 | 0.00 | 0.00 | -2.72 | -1.62 % | 4,170,221 | 14:36:16 |
| PYPL | PayPal | 77.955 | 77.95 | 77.96 | 1.20 | 1.56 % | 8,760,970 | 14:36:07 |
| QCOM | QUALCOMM | 166.25 | 166.23 | 166.26 | -2.67 | -1.58 % | 6,041,622 | 14:36:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.815 | 482.81 | 482.83 | 0.375 | 0.08 % | 16,200,968 | 14:36:16 |
| SOXL | Direxion Daily Semicondu... | 33.814 | 0.00 | 0.00 | 0.264 | 0.79 % | 49,381,679 | 14:36:16 |
| SPY | SPDR S&P 500 | 569.30 | 0.00 | 0.00 | 1.05 | 0.18 % | 20,618,367 | 14:36:16 |
| TRV | The Travelers Companies | 239.87 | 0.00 | 0.00 | 1.34 | 0.56 % | 298,179 | 14:36:16 |
| TSLA | Tesla | 249.01 | 249.01 | 249.06 | 10.76 | 4.52 % | 66,395,950 | 14:36:16 |
| V | Visa | 288.07 | 0.00 | 0.00 | 3.30 | 1.16 % | 2,446,526 | 14:36:15 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.165 | 0.37 % | 8,416,321 | 14:36:16 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 9,276,637 | 14:36:09 |
| XOM | Exxon Mobil | 116.826 | 0.00 | 0.00 | 1.56 | 1.35 % | 7,049,644 | 14:36:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
