News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.45 | 221.45 | 221.49 | 4.66 | 2.15 % | 59,766,220 | 17:17:10 |
| AMD | Advanced Micro Devices | 148.7565 | 148.61 | 148.70 | -2.06 | -1.37 % | 25,645,458 | 17:17:07 |
| AMZN | Amazon.com | 186.72 | 186.68 | 186.71 | -0.16 | -0.09 % | 32,105,377 | 17:17:06 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,514 | 17:09:46 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,376,874 | 17:08:16 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,545,733 | 17:16:17 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.16 | 0.40 % | 42,491,143 | 17:17:24 |
| COIN | Coinbase Global | 163.50 | 163.21 | 163.70 | 1.05 | 0.65 % | 4,991,135 | 17:17:20 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,242,412 | 17:12:35 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.86 | 0.93 % | 10,277,609 | 17:13:59 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,367,591 | 17:14:23 |
| GOOGL | Alphabet | 160.05 | 160.04 | 160.07 | 0.73 | 0.46 % | 23,627,491 | 17:16:14 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,024 | 17:17:19 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,697 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,196 | 17:15:53 |
| INTC | Intel | 20.84 | 20.83 | 20.85 | -0.63 | -2.93 % | 118,276,071 | 17:16:53 |
| IWM | iShares Russell 2000 | 219.98 | 0.00 | 0.00 | 0.57 | 0.26 % | 53,050,799 | 17:17:08 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,150 | 17:14:54 |
| JPM | JP Morgan Chase | 207.73 | 0.00 | 0.00 | -1.52 | -0.73 % | 8,252,487 | 17:15:44 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,361,830 | 17:15:47 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,356 | 16:43:39 |
| META | Meta Platforms | 538.65 | 538.71 | 539.19 | 2.34 | 0.44 % | 10,047,106 | 17:16:52 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,437 | 16:53:33 |
| MSFT | Microsoft | 431.65 | 431.81 | 431.92 | -3.50 | -0.80 % | 18,858,202 | 17:17:03 |
| MU | Micron Technology | 87.54 | 87.55 | 87.57 | -1.19 | -1.34 % | 19,562,872 | 17:17:23 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,626,419 | 17:07:07 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 11,903,343 | 17:13:56 |
| PYPL | PayPal | 73.32 | 73.27 | 73.33 | 1.55 | 2.16 % | 13,478,116 | 17:16:09 |
| QCOM | QUALCOMM | 168.71 | 168.71 | 169.40 | 0.01 | 0.01 % | 5,870,273 | 17:09:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.56 | 472.56 | 472.62 | -0.93 | -0.20 % | 38,827,116 | 17:17:12 |
| SOXL | Direxion Daily Semicondu... | 31.49 | 0.00 | 0.00 | -0.67 | -2.08 % | 112,294,780 | 17:16:53 |
| SPY | SPDR S&P 500 | 562.48 | 0.00 | 0.00 | -0.59 | -0.10 % | 56,759,574 | 17:17:11 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,679 | 17:01:00 |
| TSLA | Tesla | 228.30 | 228.29 | 228.30 | 0.43 | 0.19 % | 77,614,912 | 17:17:14 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,561 | 17:16:41 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.21 | -0.48 % | 16,900,012 | 17:15:14 |
| WBA | Walgreens Boots Alliance | 9.0399 | 9.03 | 9.04 | -0.0201 | -0.22 % | 13,919,421 | 17:15:56 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | 0.47 | 0.41 % | 12,208,954 | 17:13:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
