News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.60 | 221.52 | 221.67 | 4.81 | 2.22 % | 57,959,311 | 19:00:04 |
| AMD | Advanced Micro Devices | 149.08 | 149.08 | 149.10 | -1.74 | -1.15 % | 26,235,628 | 18:59:54 |
| AMZN | Amazon.com | 187.01 | 186.90 | 187.10 | 0.13 | 0.07 % | 34,416,094 | 18:58:41 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,730 | 18:47:14 |
| BA | Boeing | 155.79 | 0.00 | 0.00 | -0.60 | -0.38 % | 7,547,507 | 18:59:35 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | -0.10 | -0.12 % | 7,640,751 | 18:59:04 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,556 | 19:00:00 |
| COIN | Coinbase Global | 164.00 | 163.60 | 164.16 | 1.55 | 0.95 % | 4,910,199 | 19:00:00 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,436,616 | 18:55:23 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,283,913 | 19:00:03 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:51:42 |
| GOOGL | Alphabet | 160.35 | 160.20 | 160.40 | 1.03 | 0.65 % | 22,771,378 | 19:00:00 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,862 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,445 | 19:00:02 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,762 | 18:55:48 |
| INTC | Intel | 20.94 | 20.92 | 20.93 | -0.53 | -2.47 % | 118,566,264 | 19:00:02 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 0.88 | 0.40 % | 53,569,115 | 19:00:05 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,377 | 18:16:28 |
| JPM | JP Morgan Chase | 207.86 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,262,627 | 18:56:00 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,703 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,386 | 17:32:42 |
| META | Meta Platforms | 540.30 | 540.00 | 540.50 | 3.99 | 0.74 % | 10,302,832 | 18:59:06 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,302 | 19:00:00 |
| MSFT | Microsoft | 432.72 | 432.40 | 432.89 | -2.43 | -0.56 % | 18,879,201 | 19:00:03 |
| MU | Micron Technology | 87.80 | 87.80 | 87.85 | -0.93 | -1.05 % | 20,098,723 | 18:58:35 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,307,822 | 18:59:45 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,949 | 18:59:34 |
| PYPL | PayPal | 73.4297 | 73.30 | 73.41 | 1.66 | 2.31 % | 13,421,226 | 19:00:05 |
| QCOM | QUALCOMM | 168.80 | 168.80 | 169.40 | 0.10 | 0.06 % | 5,804,198 | 18:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 473.50 | 473.48 | 473.48 | 0.01 | 0.00 % | 39,056,690 | 19:00:05 |
| SOXL | Direxion Daily Semicondu... | 31.73 | 0.00 | 0.00 | -0.43 | -1.34 % | 113,298,192 | 19:00:03 |
| SPY | SPDR S&P 500 | 563.25 | 0.00 | 0.00 | 0.18 | 0.03 % | 56,290,389 | 19:00:05 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.80 | 228.65 | 228.87 | 0.93 | 0.41 % | 74,722,079 | 19:00:04 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,461 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,453,949 | 18:48:51 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.04 | 9.06 | 0.00 | 0.00 % | 13,718,994 | 18:59:30 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,212,598 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
