News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.15 | 183.02 | 183.14 | 0.75 | 0.41 % | 154,328 | 06:36:19 |
| AMD | Advanced Micro Devices | 154.15 | 153.94 | 154.10 | -0.28 | -0.18 % | 20,151 | 06:35:57 |
| AMZN | Amazon.com | 188.63 | 188.50 | 188.62 | -0.13 | -0.07 % | 19,758 | 06:36:21 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:35:10 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,011 | 06:35:16 |
| BABA | Alibaba | 77.88 | 0.00 | 0.00 | -1.49 | -1.88 % | 84,346 | 06:34:56 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,174 | 06:35:10 |
| COIN | Coinbase Global | 212.83 | 212.63 | 212.80 | -1.51 | -0.70 % | 38,317 | 06:36:12 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 06:28:40 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | 0.28 | 0.27 % | 32,842 | 06:26:51 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:34:52 |
| GOOGL | Alphabet | 170.15 | 170.17 | 170.31 | -1.10 | -0.64 % | 14,792 | 06:35:53 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:35:11 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:35:19 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 568 | 06:35:10 |
| INTC | Intel | 30.64 | 30.62 | 30.64 | -0.04 | -0.13 % | 62,367 | 06:36:11 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -0.87 | -0.42 % | 23,939 | 06:36:21 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 06:31:22 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 06:26:34 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,891 | 06:20:54 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 717 | 06:22:35 |
| META | Meta Platforms | 468.97 | 468.83 | 469.26 | 0.73 | 0.16 % | 20,391 | 06:36:04 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:35:10 |
| MSFT | Microsoft | 410.44 | 410.33 | 410.86 | 1.10 | 0.27 % | 19,363 | 06:36:01 |
| MU | Micron Technology | 119.45 | 119.30 | 119.51 | 0.24 | 0.20 % | 18,028 | 06:36:01 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,146 | 06:05:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,506 | 06:35:10 |
| PYPL | PayPal | 65.70 | 65.62 | 65.75 | -0.22 | -0.33 % | 1,751 | 06:36:01 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.69 | -1.67 | -0.93 % | 8,492 | 06:35:42 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 439.98 | 440.02 | -0.26 | -0.06 % | 33,053 | 06:36:20 |
| SOXL | Direxion Daily Semicondu... | 40.16 | 0.00 | 0.00 | -0.20 | -0.50 % | 488,250 | 06:36:21 |
| SPY | SPDR S&P 500 | 517.01 | 0.00 | 0.00 | -0.13 | -0.03 % | 32,005 | 06:36:21 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.22 | 176.13 | 176.22 | -1.59 | -0.89 % | 274,312 | 06:36:17 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 593 | 06:35:10 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,294 | 06:34:03 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.43 | 0.01 | 0.06 % | 1,179 | 06:31:33 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,353 | 06:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
