News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.835 | 228.83 | 228.85 | 8.15 | 3.69 % | 42,723,504 | 14:51:22 |
| AMD | Advanced Micro Devices | 157.49 | 157.48 | 157.49 | 9.20 | 6.20 % | 31,047,391 | 14:51:22 |
| AMZN | Amazon.com | 189.63 | 189.62 | 189.64 | 3.20 | 1.72 % | 21,570,054 | 14:51:22 |
| AXP | American Express | 268.18 | 0.00 | 0.00 | 6.00 | 2.29 % | 1,735,548 | 14:51:18 |
| BA | Boeing | 154.6245 | 0.00 | 0.00 | -0.4855 | -0.31 % | 6,413,703 | 14:51:22 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 14,276,694 | 14:51:22 |
| BAC | Bank of America | 40.875 | 0.00 | 0.00 | 1.26 | 3.17 % | 27,157,190 | 14:51:21 |
| COIN | Coinbase Global | 169.48 | 169.25 | 169.51 | 6.84 | 4.21 % | 6,568,141 | 14:51:22 |
| CRM | Salesforce | 265.16 | 0.00 | 0.00 | 12.73 | 5.04 % | 7,898,530 | 14:51:20 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,987,527 | 14:51:20 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | 1.33 | 2.58 % | 2,393,197 | 14:51:15 |
| GOOGL | Alphabet | 162.78 | 162.78 | 162.79 | 2.97 | 1.86 % | 13,443,057 | 14:51:22 |
| GS | Goldman Sachs | 503.30 | 0.00 | 0.00 | 18.72 | 3.86 % | 1,444,133 | 14:51:20 |
| HD | Home Depot | 389.82 | 0.00 | 0.00 | 5.81 | 1.51 % | 1,812,065 | 14:51:12 |
| IBM | International Business M... | 213.31 | 0.00 | 0.00 | -1.63 | -0.76 % | 3,688,340 | 14:51:22 |
| INTC | Intel | 21.291 | 21.29 | 21.30 | 0.521 | 2.51 % | 65,139,091 | 14:51:22 |
| IWM | iShares Russell 2000 | 223.67 | 0.00 | 0.00 | 4.22 | 1.92 % | 24,805,474 | 14:51:22 |
| JNJ | Johnson and Johnson | 165.365 | 0.00 | 0.00 | -0.785 | -0.47 % | 2,314,396 | 14:51:20 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | 3.28 | 1.58 % | 7,255,462 | 14:51:20 |
| KO | Coca Cola | 70.7499 | 0.00 | 0.00 | -1.00 | -1.39 % | 7,047,358 | 14:51:20 |
| MCD | McDonalds | 293.37 | 0.00 | 0.00 | 1.34 | 0.46 % | 1,145,596 | 14:51:03 |
| META | Meta Platforms | 559.55 | 559.50 | 559.84 | 21.60 | 4.02 % | 10,797,244 | 14:51:23 |
| MRK | Merck | 117.325 | 0.00 | 0.00 | -1.32 | -1.11 % | 4,911,326 | 14:51:21 |
| MSFT | Microsoft | 439.10 | 439.05 | 439.10 | 8.29 | 1.92 % | 11,693,383 | 14:51:22 |
| MU | Micron Technology | 89.618 | 89.61 | 89.62 | 2.27 | 2.60 % | 15,153,009 | 14:51:22 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,511,795 | 14:51:19 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 6,620,323 | 14:51:21 |
| PYPL | PayPal | 77.605 | 77.60 | 77.61 | 4.49 | 6.13 % | 14,388,486 | 14:51:19 |
| QCOM | QUALCOMM | 174.155 | 174.16 | 174.19 | 5.86 | 3.48 % | 4,698,469 | 14:51:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.18 | 484.17 | 484.18 | 12.74 | 2.70 % | 34,938,247 | 14:51:23 |
| SOXL | Direxion Daily Semicondu... | 35.485 | 0.00 | 0.00 | 4.35 | 13.95 % | 91,458,620 | 14:51:23 |
| SPY | SPDR S&P 500 | 571.28 | 0.00 | 0.00 | 9.88 | 1.76 % | 44,250,800 | 14:51:23 |
| TRV | The Travelers Companies | 238.43 | 0.00 | 0.00 | -1.32 | -0.55 % | 556,341 | 14:51:20 |
| TSLA | Tesla | 242.31 | 242.28 | 242.32 | 15.11 | 6.65 % | 81,324,022 | 14:51:23 |
| V | Visa | 285.23 | 0.00 | 0.00 | -3.25 | -1.13 % | 5,457,038 | 14:51:21 |
| VZ | Verizon Communications | 43.5777 | 0.00 | 0.00 | -0.3023 | -0.69 % | 12,199,849 | 14:51:22 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 8,910,693 | 14:51:07 |
| XOM | Exxon Mobil | 116.875 | 0.00 | 0.00 | 2.30 | 2.00 % | 5,755,161 | 14:51:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
