News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.775 | 226.77 | 226.78 | -1.43 | -0.62 % | 26,465,406 | 13:24:00 |
| AMD | Advanced Micro Devices | 156.00 | 155.98 | 155.99 | 0.05 | 0.03 % | 12,799,139 | 13:24:06 |
| AMZN | Amazon.com | 193.05 | 193.05 | 193.06 | 1.45 | 0.76 % | 14,745,460 | 13:24:06 |
| AXP | American Express | 269.345 | 0.00 | 0.00 | 0.355 | 0.13 % | 705,428 | 13:23:06 |
| BA | Boeing | 153.46 | 0.00 | 0.00 | 0.17 | 0.11 % | 5,013,068 | 13:24:06 |
| BABA | Alibaba | 89.88 | 0.00 | 0.00 | 1.59 | 1.80 % | 14,363,621 | 13:24:03 |
| BAC | Bank of America | 39.8401 | 0.00 | 0.00 | -0.4299 | -1.07 % | 12,861,530 | 13:24:05 |
| COIN | Coinbase Global | 169.54 | 169.46 | 169.55 | -0.55 | -0.32 % | 3,107,757 | 13:24:05 |
| CRM | Salesforce | 263.76 | 0.00 | 0.00 | -3.04 | -1.14 % | 3,093,445 | 13:24:05 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 4,121,472 | 13:23:56 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,407,525 | 13:24:02 |
| GOOGL | Alphabet | 162.335 | 162.33 | 162.35 | -1.26 | -0.77 % | 10,349,315 | 13:24:06 |
| GS | Goldman Sachs | 497.5057 | 0.00 | 0.00 | -0.9243 | -0.19 % | 340,522 | 13:23:02 |
| HD | Home Depot | 390.8492 | 0.00 | 0.00 | 0.9892 | 0.25 % | 939,387 | 13:24:01 |
| IBM | International Business M... | 219.62 | 0.00 | 0.00 | 1.92 | 0.88 % | 1,590,838 | 13:24:06 |
| INTC | Intel | 22.545 | 22.54 | 22.55 | 0.705 | 3.23 % | 121,338,411 | 13:24:01 |
| IWM | iShares Russell 2000 | 220.6885 | 0.00 | 0.00 | -0.8815 | -0.40 % | 12,365,983 | 13:24:06 |
| JNJ | Johnson and Johnson | 162.975 | 0.00 | 0.00 | -1.19 | -0.72 % | 1,654,185 | 13:24:00 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,621,613 | 13:24:06 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 5,345,145 | 13:24:02 |
| MCD | McDonalds | 298.80 | 0.00 | 0.00 | 1.97 | 0.66 % | 1,150,628 | 13:23:59 |
| META | Meta Platforms | 563.85 | 563.71 | 563.85 | 2.50 | 0.45 % | 6,650,200 | 13:23:56 |
| MRK | Merck | 115.85 | 0.00 | 0.00 | -1.32 | -1.13 % | 2,341,163 | 13:24:03 |
| MSFT | Microsoft | 432.8626 | 432.85 | 432.88 | -2.41 | -0.55 % | 6,446,542 | 13:23:58 |
| MU | Micron Technology | 93.3697 | 93.36 | 93.37 | 2.47 | 2.72 % | 15,232,284 | 13:24:06 |
| NKE | Nike | 86.365 | 0.00 | 0.00 | -0.155 | -0.18 % | 8,496,412 | 13:24:02 |
| ORCL | Oracle | 165.1236 | 0.00 | 0.00 | -2.88 | -1.71 % | 3,638,323 | 13:24:06 |
| PYPL | PayPal | 78.06 | 78.05 | 78.07 | 1.30 | 1.69 % | 7,424,079 | 13:24:05 |
| QCOM | QUALCOMM | 165.75 | 165.70 | 165.78 | -3.17 | -1.88 % | 5,360,226 | 13:24:03 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.09 | 482.11 | -0.33 | -0.07 % | 14,012,482 | 13:24:06 |
| SOXL | Direxion Daily Semicondu... | 33.655 | 0.00 | 0.00 | 0.105 | 0.31 % | 44,338,729 | 13:24:06 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | 0.32 | 0.06 % | 17,882,852 | 13:24:06 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 239,931 | 13:23:56 |
| TSLA | Tesla | 247.5601 | 247.58 | 247.62 | 9.31 | 3.91 % | 58,785,987 | 13:24:02 |
| V | Visa | 288.26 | 0.00 | 0.00 | 3.49 | 1.23 % | 2,013,230 | 13:24:06 |
| VZ | Verizon Communications | 44.355 | 0.00 | 0.00 | 0.025 | 0.06 % | 6,610,084 | 13:24:06 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 7,006,493 | 13:23:49 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 1.09 | 0.95 % | 5,313,100 | 13:24:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
