News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.51 | 227.52 | -0.68 | -0.30 % | 1,066,290 | 08:46:02 |
| AMD | Advanced Micro Devices | 156.52 | 156.52 | 156.69 | 0.57 | 0.37 % | 166,560 | 08:45:58 |
| AMZN | Amazon.com | 191.78 | 191.73 | 191.79 | 0.18 | 0.09 % | 220,230 | 08:46:11 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | 0.31 | 0.20 % | 43,110 | 08:45:30 |
| BABA | Alibaba | 89.28 | 0.00 | 0.00 | 0.99 | 1.12 % | 2,247,877 | 08:46:07 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 53,555 | 08:45:26 |
| COIN | Coinbase Global | 172.24 | 172.14 | 172.26 | 2.15 | 1.26 % | 109,572 | 08:45:35 |
| CRM | Salesforce | 267.10 | 0.00 | 0.00 | 0.30 | 0.11 % | 10,168 | 08:46:08 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,585 | 08:43:57 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:43:19 |
| GOOGL | Alphabet | 164.41 | 164.37 | 164.41 | 0.82 | 0.50 % | 150,839 | 08:46:10 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,482 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,117 | 08:44:02 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,847 | 08:46:09 |
| INTC | Intel | 21.9797 | 21.97 | 21.98 | 0.1397 | 0.64 % | 13,090,556 | 08:46:12 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 228,333 | 08:46:12 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,564 | 08:43:28 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,686 | 08:39:14 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,260 | 08:45:03 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,812 | 08:45:48 |
| META | Meta Platforms | 569.57 | 569.40 | 569.50 | 8.22 | 1.46 % | 411,551 | 08:45:59 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,762 | 08:45:25 |
| MSFT | Microsoft | 433.65 | 433.73 | 433.80 | -1.62 | -0.37 % | 726,933 | 08:46:00 |
| MU | Micron Technology | 92.09 | 91.95 | 92.05 | 1.19 | 1.31 % | 347,233 | 08:46:10 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 174,683 | 08:45:57 |
| ORCL | Oracle | 167.02 | 0.00 | 0.00 | -0.98 | -0.58 % | 42,080 | 08:46:06 |
| PYPL | PayPal | 77.45 | 77.37 | 77.45 | 0.69 | 0.90 % | 91,564 | 08:46:00 |
| QCOM | QUALCOMM | 167.76 | 167.55 | 167.89 | -1.16 | -0.69 % | 118,088 | 08:45:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.05 | 483.10 | 0.64 | 0.13 % | 498,451 | 08:46:09 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 3,646,426 | 08:46:10 |
| SPY | SPDR S&P 500 | 569.02 | 0.00 | 0.00 | 0.77 | 0.14 % | 525,993 | 08:46:10 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.71 | 242.73 | 242.76 | 4.46 | 1.87 % | 1,218,205 | 08:46:11 |
| V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,082 | 08:45:20 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 58,642 | 08:44:16 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 50,407 | 08:45:51 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 21,294 | 08:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
