News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 179.91 | 179.84 | 179.91 | -8.47 | -4.50 % | 109,337,719 | 14:14:10 |
| AMD | Advanced Micro Devices | 83.87 | 83.85 | 83.90 | -1.89 | -2.20 % | 47,482,119 | 14:14:13 |
| AMZN | Amazon.com | 175.355 | 175.32 | 175.38 | 4.36 | 2.55 % | 77,033,968 | 14:14:12 |
| AXP | American Express | 234.97 | 0.00 | 0.00 | 1.29 | 0.55 % | 3,991,422 | 14:14:10 |
| BA | Boeing | 136.93 | 0.00 | 0.00 | 0.34 | 0.25 % | 13,606,411 | 14:14:09 |
| BABA | Alibaba | 106.21 | 0.00 | 0.00 | -10.33 | -8.86 % | 47,230,823 | 14:14:13 |
| BAC | Bank of America | 35.495 | 0.00 | 0.00 | 1.11 | 3.21 % | 88,716,369 | 14:14:05 |
| COIN | Coinbase Global | 158.1125 | 157.91 | 158.20 | -2.44 | -1.52 % | 9,543,038 | 14:14:10 |
| CRM | Salesforce | 243.92 | 0.00 | 0.00 | 3.16 | 1.31 % | 8,495,448 | 14:14:12 |
| DIS | Walt Disney | 83.1189 | 0.00 | 0.00 | -0.4111 | -0.49 % | 13,041,331 | 14:14:12 |
| DOW | Dow | 27.38 | 0.00 | 0.00 | -0.82 | -2.91 % | 12,207,642 | 14:14:13 |
| GOOGL | Alphabet | 147.59 | 147.58 | 147.59 | 1.99 | 1.37 % | 51,371,492 | 14:14:12 |
| GS | Goldman Sachs | 462.46 | 0.00 | 0.00 | -8.35 | -1.77 % | 4,063,983 | 14:14:03 |
| HD | Home Depot | 341.15 | 0.00 | 0.00 | -12.75 | -3.60 % | 4,034,997 | 14:14:09 |
| IBM | International Business M... | 226.785 | 0.00 | 0.00 | -0.695 | -0.31 % | 5,070,945 | 14:14:12 |
| INTC | Intel | 19.69 | 19.68 | 19.69 | -0.16 | -0.81 % | 97,340,432 | 14:14:13 |
| IWM | iShares Russell 2000 | 180.39 | 0.00 | 0.00 | -0.80 | -0.44 % | 75,316,866 | 14:14:13 |
| JNJ | Johnson and Johnson | 150.755 | 0.00 | 0.00 | -2.49 | -1.62 % | 11,014,278 | 14:14:12 |
| JPM | JP Morgan Chase | 215.26 | 0.00 | 0.00 | 4.98 | 2.37 % | 15,345,626 | 14:14:12 |
| KO | Coca Cola | 68.635 | 0.00 | 0.00 | -1.30 | -1.85 % | 20,741,931 | 14:14:12 |
| MCD | McDonalds | 300.49 | 0.00 | 0.00 | 0.38 | 0.13 % | 4,388,338 | 14:14:12 |
| META | Meta Platforms | 518.96 | 518.96 | 519.14 | 14.23 | 2.82 % | 25,702,171 | 14:14:13 |
| MRK | Merck | 81.33 | 0.00 | 0.00 | -0.14 | -0.17 % | 15,460,149 | 14:14:12 |
| MSFT | Microsoft | 358.75 | 358.54 | 358.75 | -1.09 | -0.30 % | 32,249,710 | 14:14:12 |
| MU | Micron Technology | 68.315 | 68.25 | 68.32 | 3.60 | 5.55 % | 35,174,703 | 14:14:14 |
| NKE | Nike | 54.485 | 0.00 | 0.00 | -2.77 | -4.83 % | 28,349,445 | 14:14:12 |
| ORCL | Oracle | 127.53 | 0.00 | 0.00 | -0.74 | -0.58 % | 12,210,407 | 14:14:12 |
| PYPL | PayPal | 58.72 | 58.68 | 58.73 | 0.35 | 0.60 % | 12,306,279 | 14:14:14 |
| QCOM | QUALCOMM | 130.49 | 130.43 | 130.58 | 3.03 | 2.38 % | 9,478,250 | 14:14:14 |
| QQQ | Invesco QQQ Trust Series 1 | 426.3904 | 426.39 | 426.42 | 3.72 | 0.88 % | 128,743,797 | 14:14:12 |
| SOXL | Direxion Daily Semicondu... | 9.49 | 0.00 | 0.00 | 0.76 | 8.71 % | 598,143,844 | 14:14:14 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 1.05 | 0.21 % | 187,130,001 | 14:14:12 |
| TRV | The Travelers Companies | 235.66 | 0.00 | 0.00 | -6.60 | -2.72 % | 1,196,854 | 14:14:14 |
| TSLA | Tesla | 233.11 | 233.06 | 233.22 | -6.32 | -2.64 % | 138,484,974 | 14:14:12 |
| V | Visa | 313.65 | 0.00 | 0.00 | 0.52 | 0.17 % | 8,248,293 | 14:14:14 |
| VZ | Verizon Communications | 42.77 | 0.00 | 0.00 | -0.26 | -0.60 % | 24,281,446 | 14:14:12 |
| WBA | Walgreens Boots Alliance | 10.645 | 10.64 | 10.65 | -0.035 | -0.33 % | 16,380,347 | 14:14:09 |
| XOM | Exxon Mobil | 102.61 | 0.00 | 0.00 | -1.73 | -1.66 % | 21,034,543 | 14:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
