News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.135 | 226.11 | 226.14 | -0.335 | -0.15 % | 7,575,053 | 10:29:53 |
| AMD | Advanced Micro Devices | 154.895 | 154.91 | 154.92 | -1.86 | -1.18 % | 6,664,063 | 10:29:53 |
| AMZN | Amazon.com | 190.46 | 190.45 | 190.47 | -3.42 | -1.76 % | 9,859,283 | 10:29:52 |
| AXP | American Express | 265.575 | 0.00 | 0.00 | -1.73 | -0.65 % | 334,611 | 10:29:53 |
| BA | Boeing | 154.2868 | 0.00 | 0.00 | -2.01 | -1.29 % | 2,018,210 | 10:29:53 |
| BABA | Alibaba | 94.81 | 0.00 | 0.00 | 4.72 | 5.24 % | 20,042,690 | 10:29:53 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.185 | -0.46 % | 4,415,917 | 10:29:47 |
| COIN | Coinbase Global | 164.86 | 164.75 | 164.93 | -5.36 | -3.15 % | 1,778,208 | 10:29:53 |
| CRM | Salesforce | 266.88 | 0.00 | 0.00 | 2.67 | 1.01 % | 2,368,186 | 10:29:52 |
| DIS | Walt Disney | 92.635 | 0.00 | 0.00 | -0.335 | -0.36 % | 2,072,197 | 10:29:52 |
| DOW | Dow | 53.65 | 0.00 | 0.00 | 1.61 | 3.09 % | 1,021,595 | 10:29:53 |
| GOOGL | Alphabet | 161.485 | 161.48 | 161.49 | -0.365 | -0.23 % | 4,384,844 | 10:29:53 |
| GS | Goldman Sachs | 496.81 | 0.00 | 0.00 | -0.60 | -0.12 % | 169,778 | 10:29:53 |
| HD | Home Depot | 398.215 | 0.00 | 0.00 | 6.26 | 1.60 % | 786,192 | 10:29:52 |
| IBM | International Business M... | 219.68 | 0.00 | 0.00 | -0.82 | -0.37 % | 354,846 | 10:29:53 |
| INTC | Intel | 22.517 | 22.51 | 22.52 | -0.043 | -0.19 % | 27,993,999 | 10:29:44 |
| IWM | iShares Russell 2000 | 220.52 | 0.00 | 0.00 | -0.24 | -0.11 % | 4,460,937 | 10:29:53 |
| JNJ | Johnson and Johnson | 163.1312 | 0.00 | 0.00 | -0.0888 | -0.05 % | 744,635 | 10:29:49 |
| JPM | JP Morgan Chase | 211.9389 | 0.00 | 0.00 | 0.4989 | 0.24 % | 976,869 | 10:29:40 |
| KO | Coca Cola | 71.395 | 0.00 | 0.00 | -0.335 | -0.47 % | 3,196,409 | 10:29:46 |
| MCD | McDonalds | 300.63 | 0.00 | 0.00 | 1.57 | 0.52 % | 367,305 | 10:29:53 |
| META | Meta Platforms | 556.72 | 556.58 | 556.86 | -7.69 | -1.36 % | 4,037,955 | 10:29:53 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,083,519 | 10:29:47 |
| MSFT | Microsoft | 426.96 | 426.95 | 427.01 | -6.55 | -1.51 % | 3,422,909 | 10:29:53 |
| MU | Micron Technology | 93.0703 | 93.08 | 93.09 | -0.4997 | -0.53 % | 6,285,309 | 10:29:53 |
| NKE | Nike | 87.845 | 0.00 | 0.00 | 1.65 | 1.91 % | 4,255,994 | 10:29:49 |
| ORCL | Oracle | 164.13 | 0.00 | 0.00 | -1.82 | -1.10 % | 1,148,524 | 10:29:53 |
| PYPL | PayPal | 78.0101 | 78.01 | 78.02 | 0.3401 | 0.44 % | 2,261,064 | 10:29:53 |
| QCOM | QUALCOMM | 166.81 | 166.75 | 166.83 | 0.85 | 0.51 % | 1,557,753 | 10:29:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.08 | 481.11 | -1.94 | -0.40 % | 5,898,450 | 10:29:53 |
| SOXL | Direxion Daily Semicondu... | 34.113 | 0.00 | 0.00 | 0.193 | 0.57 % | 28,256,106 | 10:29:53 |
| SPY | SPDR S&P 500 | 568.3285 | 0.00 | 0.00 | -1.34 | -0.24 % | 8,259,243 | 10:29:53 |
| TRV | The Travelers Companies | 238.38 | 0.00 | 0.00 | -0.97 | -0.41 % | 91,295 | 10:29:35 |
| TSLA | Tesla | 250.665 | 250.62 | 250.69 | 0.665 | 0.27 % | 36,483,179 | 10:29:53 |
| V | Visa | 277.035 | 0.00 | 0.00 | -11.60 | -4.02 % | 3,236,166 | 10:29:52 |
| VZ | Verizon Communications | 44.484 | 0.00 | 0.00 | 0.224 | 0.51 % | 2,134,637 | 10:29:53 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 4,039,845 | 10:29:45 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | 0.545 | 0.46 % | 1,660,567 | 10:29:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
