News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.00 | 228.10 | 1.59 | 0.70 % | 471,730 | 08:45:15 |
| AMD | Advanced Micro Devices | 157.05 | 157.00 | 157.20 | 0.30 | 0.19 % | 165,312 | 08:45:15 |
| AMZN | Amazon.com | 193.166 | 193.17 | 193.25 | -0.714 | -0.37 % | 398,015 | 08:45:19 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,215 | 08:43:25 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 172,730 | 08:45:20 |
| BABA | Alibaba | 95.10 | 0.00 | 0.00 | 5.01 | 5.56 % | 2,163,743 | 08:45:05 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 40,181 | 08:43:58 |
| COIN | Coinbase Global | 171.50 | 171.05 | 171.55 | 1.28 | 0.75 % | 145,813 | 08:45:16 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | 5.03 | 1.90 % | 50,351 | 08:45:20 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 641,581 | 08:44:47 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,963 | 08:45:14 |
| GOOGL | Alphabet | 162.10 | 162.16 | 162.20 | 0.25 | 0.15 % | 161,879 | 08:43:54 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,020 | 08:44:35 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,327 | 08:44:58 |
| IBM | International Business M... | 220.20 | 0.00 | 0.00 | -0.30 | -0.14 % | 4,755 | 08:45:21 |
| INTC | Intel | 22.38 | 22.37 | 22.39 | -0.18 | -0.80 % | 1,576,427 | 08:45:10 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 188,241 | 08:45:21 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,369 | 08:42:26 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -0.44 | -0.21 % | 10,224 | 08:45:16 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,999 | 08:43:29 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,251 | 08:45:20 |
| META | Meta Platforms | 564.67 | 564.69 | 564.80 | 0.26 | 0.05 % | 590,376 | 08:43:56 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,713 | 08:44:35 |
| MSFT | Microsoft | 433.00 | 433.00 | 433.22 | -0.51 | -0.12 % | 75,780 | 08:45:14 |
| MU | Micron Technology | 95.05 | 95.02 | 95.04 | 1.48 | 1.58 % | 559,411 | 08:45:17 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 178,545 | 08:45:02 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -0.27 | -0.16 % | 21,233 | 08:44:58 |
| PYPL | PayPal | 78.1213 | 78.10 | 78.19 | 0.4513 | 0.58 % | 77,969 | 08:45:09 |
| QCOM | QUALCOMM | 166.76 | 166.82 | 167.00 | 0.80 | 0.48 % | 69,693 | 08:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.66 | 483.66 | 483.69 | 0.62 | 0.13 % | 398,735 | 08:45:19 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.68 | 2.00 % | 4,508,375 | 08:45:21 |
| SPY | SPDR S&P 500 | 569.97 | 0.00 | 0.00 | 0.30 | 0.05 % | 556,360 | 08:45:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 08:44:45 |
| TSLA | Tesla | 254.40 | 254.34 | 254.42 | 4.40 | 1.76 % | 2,648,781 | 08:45:18 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 63,453 | 08:44:57 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.15 | -0.34 % | 54,284 | 08:44:19 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 45,549 | 08:43:13 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,883 | 08:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
