ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.90226.87226.906.212.81 %9,846,00909:54:35
AMDAdvanced Micro Devices154.28154.24154.285.994.04 %6,385,07809:54:35
AMZNAmazon.com189.01189.00189.022.581.38 %5,573,22209:54:35
AXPAmerican Express267.550.000.005.372.05 %140,56409:54:35
BABoeing156.010.000.000.900.58 %1,162,37909:54:35
BABAAlibaba87.150.000.002.733.23 %4,211,77909:54:35
BACBank of America40.1550.000.000.5351.35 %5,321,48709:54:35
COINCoinbase Global169.885169.80169.977.254.45 %1,633,24509:54:35
CRMSalesforce259.830.000.007.402.93 %1,288,68009:54:35
DISWalt Disney94.510.000.000.930.99 %2,035,67509:54:35
DOWDow52.320.000.000.681.32 %281,04109:54:35
GOOGLAlphabet161.75161.73161.741.941.21 %4,158,75209:54:35
GSGoldman Sachs495.1650.000.0010.592.18 %312,69109:54:35
HDHome Depot388.080.000.004.071.06 %365,78009:54:35
IBMInternational Business M...213.880.000.00-1.06-0.49 %489,65209:54:29
INTCIntel21.11521.1121.120.3451.66 %14,996,45609:54:35
IWMiShares Russell 2000222.020.000.002.571.17 %6,558,93509:54:32
JNJJohnson and Johnson165.270.000.00-0.88-0.53 %259,44709:54:35
JPMJP Morgan Chase208.3850.000.000.8550.41 %826,80709:54:35
KOCoca Cola71.270.000.00-0.48-0.67 %1,536,09509:54:35
MCDMcDonalds292.340.000.000.310.11 %270,82409:54:19
METAMeta Platforms548.42548.28548.4410.471.95 %2,576,29209:54:35
MRKMerck118.470.000.00-0.17-0.14 %622,34209:54:35
MSFTMicrosoft437.21437.11437.176.401.49 %3,291,78009:54:33
MUMicron Technology88.01588.0088.020.6650.76 %3,655,66309:54:35
NKENike82.920.000.002.022.50 %608,28809:54:35
ORCLOracle164.680.000.000.150.09 %921,36509:54:35
PYPLPayPal75.71175.7275.732.593.54 %2,230,86409:54:35
QCOMQUALCOMM172.87172.83172.974.572.72 %489,60409:54:35
QQQInvesco QQQ Trust Series 1481.055481.02481.049.622.04 %7,715,39109:54:35
SOXLDirexion Daily Semicondu...34.180.000.003.049.76 %26,561,73509:54:32
SPYSPDR S&P 500568.510.000.007.111.27 %8,703,52209:54:35
TRVThe Travelers Companies238.530.000.00-1.22-0.51 %50,97709:54:10
TSLATesla236.91236.91236.999.714.27 %17,326,60309:54:35
VVisa289.600.000.001.120.39 %279,07209:54:35
VZVerizon Communications43.620.000.00-0.26-0.59 %2,520,30809:54:34
WBAWalgreens Boots Alliance9.239.229.230.222.44 %1,193,09909:54:28
XOMExxon Mobil115.500.000.000.920.80 %819,65909:54:33