News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.87 | 226.90 | 6.21 | 2.81 % | 9,846,009 | 09:54:35 |
| AMD | Advanced Micro Devices | 154.28 | 154.24 | 154.28 | 5.99 | 4.04 % | 6,385,078 | 09:54:35 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.02 | 2.58 | 1.38 % | 5,573,222 | 09:54:35 |
| AXP | American Express | 267.55 | 0.00 | 0.00 | 5.37 | 2.05 % | 140,564 | 09:54:35 |
| BA | Boeing | 156.01 | 0.00 | 0.00 | 0.90 | 0.58 % | 1,162,379 | 09:54:35 |
| BABA | Alibaba | 87.15 | 0.00 | 0.00 | 2.73 | 3.23 % | 4,211,779 | 09:54:35 |
| BAC | Bank of America | 40.155 | 0.00 | 0.00 | 0.535 | 1.35 % | 5,321,487 | 09:54:35 |
| COIN | Coinbase Global | 169.885 | 169.80 | 169.97 | 7.25 | 4.45 % | 1,633,245 | 09:54:35 |
| CRM | Salesforce | 259.83 | 0.00 | 0.00 | 7.40 | 2.93 % | 1,288,680 | 09:54:35 |
| DIS | Walt Disney | 94.51 | 0.00 | 0.00 | 0.93 | 0.99 % | 2,035,675 | 09:54:35 |
| DOW | Dow | 52.32 | 0.00 | 0.00 | 0.68 | 1.32 % | 281,041 | 09:54:35 |
| GOOGL | Alphabet | 161.75 | 161.73 | 161.74 | 1.94 | 1.21 % | 4,158,752 | 09:54:35 |
| GS | Goldman Sachs | 495.165 | 0.00 | 0.00 | 10.59 | 2.18 % | 312,691 | 09:54:35 |
| HD | Home Depot | 388.08 | 0.00 | 0.00 | 4.07 | 1.06 % | 365,780 | 09:54:35 |
| IBM | International Business M... | 213.88 | 0.00 | 0.00 | -1.06 | -0.49 % | 489,652 | 09:54:29 |
| INTC | Intel | 21.115 | 21.11 | 21.12 | 0.345 | 1.66 % | 14,996,456 | 09:54:35 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | 2.57 | 1.17 % | 6,558,935 | 09:54:32 |
| JNJ | Johnson and Johnson | 165.27 | 0.00 | 0.00 | -0.88 | -0.53 % | 259,447 | 09:54:35 |
| JPM | JP Morgan Chase | 208.385 | 0.00 | 0.00 | 0.855 | 0.41 % | 826,807 | 09:54:35 |
| KO | Coca Cola | 71.27 | 0.00 | 0.00 | -0.48 | -0.67 % | 1,536,095 | 09:54:35 |
| MCD | McDonalds | 292.34 | 0.00 | 0.00 | 0.31 | 0.11 % | 270,824 | 09:54:19 |
| META | Meta Platforms | 548.42 | 548.28 | 548.44 | 10.47 | 1.95 % | 2,576,292 | 09:54:35 |
| MRK | Merck | 118.47 | 0.00 | 0.00 | -0.17 | -0.14 % | 622,342 | 09:54:35 |
| MSFT | Microsoft | 437.21 | 437.11 | 437.17 | 6.40 | 1.49 % | 3,291,780 | 09:54:33 |
| MU | Micron Technology | 88.015 | 88.00 | 88.02 | 0.665 | 0.76 % | 3,655,663 | 09:54:35 |
| NKE | Nike | 82.92 | 0.00 | 0.00 | 2.02 | 2.50 % | 608,288 | 09:54:35 |
| ORCL | Oracle | 164.68 | 0.00 | 0.00 | 0.15 | 0.09 % | 921,365 | 09:54:35 |
| PYPL | PayPal | 75.711 | 75.72 | 75.73 | 2.59 | 3.54 % | 2,230,864 | 09:54:35 |
| QCOM | QUALCOMM | 172.87 | 172.83 | 172.97 | 4.57 | 2.72 % | 489,604 | 09:54:35 |
| QQQ | Invesco QQQ Trust Series 1 | 481.055 | 481.02 | 481.04 | 9.62 | 2.04 % | 7,715,391 | 09:54:35 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 3.04 | 9.76 % | 26,561,735 | 09:54:32 |
| SPY | SPDR S&P 500 | 568.51 | 0.00 | 0.00 | 7.11 | 1.27 % | 8,703,522 | 09:54:35 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | -1.22 | -0.51 % | 50,977 | 09:54:10 |
| TSLA | Tesla | 236.91 | 236.91 | 236.99 | 9.71 | 4.27 % | 17,326,603 | 09:54:35 |
| V | Visa | 289.60 | 0.00 | 0.00 | 1.12 | 0.39 % | 279,072 | 09:54:35 |
| VZ | Verizon Communications | 43.62 | 0.00 | 0.00 | -0.26 | -0.59 % | 2,520,308 | 09:54:34 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.22 | 2.44 % | 1,193,099 | 09:54:28 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.92 | 0.80 % | 819,659 | 09:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
