News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.48 | 182.53 | 0.00 | 0.00 % | 45,050,141 | 19:42:41 |
| AMD | Advanced Micro Devices | 152.95 | 152.94 | 153.00 | -1.48 | -0.96 % | 28,720,493 | 19:42:39 |
| AMZN | Amazon.com | 187.90 | 187.80 | 187.98 | -0.86 | -0.46 % | 26,121,134 | 19:42:49 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,432 | 19:37:51 |
| BA | Boeing | 179.8501 | 0.00 | 0.00 | 3.14 | 1.78 % | 4,956,485 | 19:41:40 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -0.69 | -0.87 % | 11,316,225 | 19:41:16 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,801,097 | 19:32:30 |
| COIN | Coinbase Global | 209.25 | 209.22 | 209.40 | -5.09 | -2.37 % | 4,612,635 | 19:41:46 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,282,798 | 19:42:31 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 15,234,175 | 19:38:28 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,994 | 19:00:00 |
| GOOGL | Alphabet | 169.20 | 169.13 | 169.29 | -2.05 | -1.20 % | 19,581,108 | 19:41:40 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,666 | 19:39:16 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,159 | 19:42:29 |
| IBM | International Business M... | 169.97 | 0.00 | 0.00 | 1.59 | 0.94 % | 3,518,393 | 19:38:55 |
| INTC | Intel | 29.95 | 29.92 | 29.94 | -0.73 | -2.38 % | 63,762,345 | 19:40:28 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.26 | -0.61 % | 18,176,304 | 19:42:45 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,141 | 19:23:41 |
| JPM | JP Morgan Chase | 195.6109 | 0.00 | 0.00 | 3.86 | 2.01 % | 9,224,384 | 19:38:34 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.24 | 0.38 % | 10,483,998 | 19:40:47 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,780 | 19:37:05 |
| META | Meta Platforms | 471.35 | 471.10 | 471.50 | 3.11 | 0.66 % | 11,676,091 | 19:42:37 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,068 | 19:11:23 |
| MSFT | Microsoft | 410.13 | 409.74 | 410.13 | 0.79 | 0.19 % | 11,791,583 | 19:42:46 |
| MU | Micron Technology | 119.05 | 119.00 | 119.15 | -0.16 | -0.13 % | 10,865,785 | 19:38:50 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,658 | 19:42:56 |
| ORCL | Oracle | 117.06 | 0.00 | 0.00 | -0.87 | -0.74 % | 4,635,599 | 19:39:05 |
| PYPL | PayPal | 63.78 | 63.75 | 63.78 | -2.14 | -3.25 % | 11,180,814 | 19:42:01 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,311 | 19:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.68 | 439.70 | -0.62 | -0.14 % | 24,902,992 | 19:42:48 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,685,243 | 19:42:42 |
| SPY | SPDR S&P 500 | 517.1401 | 0.00 | 0.00 | 0.0001 | 0.00 % | 42,011,593 | 19:42:52 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 17:14:23 |
| TSLA | Tesla | 174.0604 | 174.06 | 174.15 | -3.75 | -2.11 % | 79,954,462 | 19:42:52 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,550 | 19:37:46 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,911 | 19:42:29 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,274 | 19:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,680 | 19:18:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
