News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.29 | 228.29 | 228.32 | 0.09 | 0.04 % | 15,003,631 | 10:44:58 |
| AMD | Advanced Micro Devices | 156.2199 | 156.20 | 156.21 | 0.2699 | 0.17 % | 6,777,864 | 10:44:58 |
| AMZN | Amazon.com | 191.89 | 191.88 | 191.90 | 0.29 | 0.15 % | 6,635,923 | 10:45:02 |
| AXP | American Express | 271.34 | 0.00 | 0.00 | 2.35 | 0.87 % | 329,345 | 10:44:48 |
| BA | Boeing | 154.63 | 0.00 | 0.00 | 1.34 | 0.87 % | 2,277,779 | 10:45:02 |
| BABA | Alibaba | 90.64 | 0.00 | 0.00 | 2.35 | 2.66 % | 9,184,338 | 10:45:01 |
| BAC | Bank of America | 40.165 | 0.00 | 0.00 | -0.105 | -0.26 % | 5,984,324 | 10:44:57 |
| COIN | Coinbase Global | 170.98 | 170.96 | 171.08 | 0.89 | 0.52 % | 1,558,401 | 10:45:02 |
| CRM | Salesforce | 265.42 | 0.00 | 0.00 | -1.38 | -0.52 % | 1,206,934 | 10:45:02 |
| DIS | Walt Disney | 92.90 | 0.00 | 0.00 | -0.85 | -0.91 % | 1,877,969 | 10:45:01 |
| DOW | Dow | 52.02 | 0.00 | 0.00 | 0.31 | 0.60 % | 705,754 | 10:44:57 |
| GOOGL | Alphabet | 163.995 | 163.98 | 163.99 | 0.405 | 0.25 % | 4,991,272 | 10:45:02 |
| GS | Goldman Sachs | 498.54 | 0.00 | 0.00 | 0.11 | 0.02 % | 169,810 | 10:45:01 |
| HD | Home Depot | 388.59 | 0.00 | 0.00 | -1.27 | -0.33 % | 390,991 | 10:44:58 |
| IBM | International Business M... | 218.52 | 0.00 | 0.00 | 0.82 | 0.38 % | 778,030 | 10:45:01 |
| INTC | Intel | 22.405 | 22.40 | 22.41 | 0.565 | 2.59 % | 76,748,345 | 10:45:02 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | -0.26 | -0.12 % | 6,556,151 | 10:45:02 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | -0.66 | -0.40 % | 743,770 | 10:44:57 |
| JPM | JP Morgan Chase | 211.275 | 0.00 | 0.00 | 0.185 | 0.09 % | 1,310,642 | 10:44:58 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.395 | 0.55 % | 2,823,097 | 10:45:00 |
| MCD | McDonalds | 298.405 | 0.00 | 0.00 | 1.58 | 0.53 % | 672,338 | 10:44:57 |
| META | Meta Platforms | 569.645 | 569.57 | 569.74 | 8.30 | 1.48 % | 4,192,105 | 10:45:02 |
| MRK | Merck | 116.40 | 0.00 | 0.00 | -0.77 | -0.66 % | 1,072,735 | 10:45:02 |
| MSFT | Microsoft | 435.41 | 435.33 | 435.40 | 0.14 | 0.03 % | 4,054,224 | 10:45:02 |
| MU | Micron Technology | 94.035 | 94.02 | 94.03 | 3.14 | 3.45 % | 9,173,985 | 10:45:02 |
| NKE | Nike | 85.94 | 0.00 | 0.00 | -0.58 | -0.67 % | 4,053,316 | 10:45:01 |
| ORCL | Oracle | 165.7375 | 0.00 | 0.00 | -2.26 | -1.35 % | 1,618,343 | 10:45:01 |
| PYPL | PayPal | 78.55 | 78.55 | 78.56 | 1.79 | 2.33 % | 3,905,567 | 10:45:02 |
| QCOM | QUALCOMM | 167.925 | 167.91 | 167.95 | -0.995 | -0.59 % | 2,607,505 | 10:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.65 | 483.65 | 483.66 | 1.21 | 0.25 % | 7,755,121 | 10:45:02 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 25,254,450 | 10:45:02 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | 1.52 | 0.27 % | 7,921,555 | 10:45:02 |
| TRV | The Travelers Companies | 239.65 | 0.00 | 0.00 | 1.12 | 0.47 % | 76,852 | 10:45:02 |
| TSLA | Tesla | 248.435 | 248.42 | 248.45 | 10.19 | 4.27 % | 32,443,453 | 10:44:53 |
| V | Visa | 287.02 | 0.00 | 0.00 | 2.25 | 0.79 % | 818,575 | 10:44:56 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.23 | -0.52 % | 2,424,191 | 10:45:02 |
| WBA | Walgreens Boots Alliance | 8.7083 | 8.70 | 8.71 | -0.0017 | -0.02 % | 3,096,313 | 10:45:01 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 2,335,695 | 10:45:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
