News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.26 | 225.34 | -2.12 | -0.93 % | 332,976 | 08:04:31 |
| AMD | Advanced Micro Devices | 158.00 | 158.00 | 158.13 | -0.32 | -0.20 % | 115,355 | 08:04:26 |
| AMZN | Amazon.com | 193.58 | 193.50 | 193.70 | -0.38 | -0.20 % | 76,203 | 08:04:16 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 08:03:53 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.16 | -0.10 % | 41,232 | 08:04:31 |
| BABA | Alibaba | 94.51 | 0.00 | 0.00 | -2.68 | -2.76 % | 726,036 | 08:04:39 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,247 | 08:04:10 |
| COIN | Coinbase Global | 170.00 | 170.00 | 170.32 | -1.68 | -0.98 % | 112,973 | 08:04:01 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,308 | 08:00:10 |
| DIS | Walt Disney | 93.6499 | 0.00 | 0.00 | -0.0401 | -0.04 % | 9,793 | 08:04:42 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 326 | 08:03:52 |
| GOOGL | Alphabet | 162.28 | 162.25 | 162.28 | -0.01 | -0.01 % | 37,202 | 08:04:34 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,301 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,550 | 08:00:04 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,766 | 08:01:53 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | -0.01 | -0.04 % | 506,541 | 08:04:31 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.48 | -0.22 % | 93,099 | 08:04:19 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,348 | 08:03:42 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,903 | 08:03:50 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 7,383 | 08:02:51 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 837 | 08:00:10 |
| META | Meta Platforms | 562.863 | 562.50 | 562.89 | -0.467 | -0.08 % | 24,199 | 08:04:19 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,283 | 08:00:11 |
| MSFT | Microsoft | 429.25 | 429.23 | 429.49 | 0.08 | 0.02 % | 41,937 | 08:04:28 |
| MU | Micron Technology | 94.64 | 94.60 | 94.65 | 0.64 | 0.68 % | 266,822 | 08:04:42 |
| NKE | Nike | 87.65 | 0.00 | 0.00 | 0.19 | 0.22 % | 17,795 | 08:04:29 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 53,716 | 08:04:35 |
| PYPL | PayPal | 78.38 | 78.33 | 78.39 | 0.04 | 0.05 % | 12,660 | 08:03:44 |
| QCOM | QUALCOMM | 166.60 | 166.44 | 166.91 | -0.35 | -0.21 % | 18,230 | 08:04:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.66 | 484.62 | 484.67 | -0.71 | -0.15 % | 226,089 | 08:04:33 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | -0.31 | -0.88 % | 2,631,105 | 08:04:40 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 145,965 | 08:04:33 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.92 | 252.88 | 252.95 | -1.35 | -0.53 % | 777,852 | 08:04:36 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.82 | 0.30 % | 16,913 | 08:03:28 |
| VZ | Verizon Communications | 44.6999 | 0.00 | 0.00 | 0.0399 | 0.09 % | 10,241 | 08:04:03 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.53 | 8.54 | 0.04 | 0.47 % | 25,080 | 08:00:13 |
| XOM | Exxon Mobil | 116.5503 | 0.00 | 0.00 | -0.4997 | -0.43 % | 17,180 | 08:04:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
