News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.02 | 187.01 | 187.02 | 0.74 | 0.40 % | 30,433,316 | 14:10:11 |
| AMD | Advanced Micro Devices | 152.05 | 152.05 | 152.06 | 1.49 | 0.99 % | 23,243,795 | 14:10:11 |
| AMZN | Amazon.com | 186.69 | 186.69 | 186.70 | 0.12 | 0.06 % | 23,394,376 | 14:10:05 |
| AXP | American Express | 241.085 | 0.00 | 0.00 | 2.44 | 1.02 % | 1,204,926 | 14:10:11 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | 1.66 | 0.93 % | 3,234,148 | 14:10:03 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | -5.88 | -6.95 % | 35,894,063 | 14:10:11 |
| BAC | Bank of America | 38.6475 | 0.00 | 0.00 | 0.4375 | 1.14 % | 13,150,154 | 14:10:09 |
| COIN | Coinbase Global | 201.26 | 201.26 | 201.44 | 1.75 | 0.88 % | 4,310,452 | 14:10:11 |
| CRM | Salesforce | 275.855 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,628,154 | 14:10:10 |
| DIS | Walt Disney | 105.4171 | 0.00 | 0.00 | -0.4129 | -0.39 % | 5,595,298 | 14:10:10 |
| DOW | Dow | 59.74 | 0.00 | 0.00 | 0.38 | 0.64 % | 1,448,463 | 14:10:10 |
| GOOGL | Alphabet | 170.135 | 170.12 | 170.15 | 0.995 | 0.59 % | 14,563,358 | 14:10:11 |
| GS | Goldman Sachs | 458.90 | 0.00 | 0.00 | 5.34 | 1.18 % | 1,382,150 | 14:10:08 |
| HD | Home Depot | 339.15 | 0.00 | 0.00 | -1.81 | -0.53 % | 3,869,881 | 14:10:02 |
| IBM | International Business M... | 166.921 | 0.00 | 0.00 | -0.639 | -0.38 % | 1,311,186 | 14:10:12 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 19,832,784 | 14:10:11 |
| IWM | iShares Russell 2000 | 206.32 | 0.00 | 0.00 | 1.58 | 0.77 % | 21,689,765 | 14:10:08 |
| JNJ | Johnson and Johnson | 151.0469 | 0.00 | 0.00 | -0.1731 | -0.11 % | 4,618,434 | 14:10:07 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 1.53 | 0.77 % | 4,581,072 | 14:10:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | -0.67 | -1.05 % | 6,003,374 | 14:10:04 |
| MCD | McDonalds | 269.105 | 0.00 | 0.00 | -2.22 | -0.82 % | 1,654,167 | 14:09:58 |
| META | Meta Platforms | 470.07 | 470.01 | 470.14 | 2.06 | 0.44 % | 6,623,602 | 14:10:09 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | -0.96 | -0.74 % | 2,955,815 | 14:10:08 |
| MSFT | Microsoft | 414.39 | 414.38 | 414.41 | 0.67 | 0.16 % | 7,559,839 | 14:10:04 |
| MU | Micron Technology | 123.16 | 123.13 | 123.18 | 0.16 | 0.13 % | 8,120,422 | 14:10:11 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,241,944 | 14:10:00 |
| ORCL | Oracle | 119.855 | 0.00 | 0.00 | 3.49 | 2.99 % | 13,189,722 | 14:10:12 |
| PYPL | PayPal | 64.495 | 64.49 | 64.50 | 0.545 | 0.85 % | 3,733,321 | 14:10:08 |
| QCOM | QUALCOMM | 187.99 | 187.97 | 188.01 | 3.78 | 2.05 % | 3,930,135 | 14:10:12 |
| QQQ | Invesco QQQ Trust Series 1 | 444.42 | 444.41 | 444.42 | 1.34 | 0.30 % | 20,084,306 | 14:10:11 |
| SOXL | Direxion Daily Semicondu... | 42.6599 | 0.00 | 0.00 | 1.39 | 3.37 % | 29,802,718 | 14:10:12 |
| SPY | SPDR S&P 500 | 521.665 | 0.00 | 0.00 | 0.755 | 0.14 % | 26,543,581 | 14:10:08 |
| TRV | The Travelers Companies | 217.135 | 0.00 | 0.00 | 0.555 | 0.26 % | 270,754 | 14:10:03 |
| TSLA | Tesla | 176.42 | 176.43 | 176.45 | 4.53 | 2.64 % | 68,720,406 | 14:10:06 |
| V | Visa | 275.035 | 0.00 | 0.00 | -4.36 | -1.56 % | 5,366,379 | 14:10:12 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,197,046 | 14:09:59 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | 0.02 | 0.11 % | 4,874,387 | 14:09:54 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.82 | -0.70 % | 6,788,408 | 14:10:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
