News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.07 | 227.07 | 227.09 | -1.13 | -0.50 % | 11,728,015 | 10:18:44 |
| AMD | Advanced Micro Devices | 156.55 | 156.53 | 156.55 | 0.60 | 0.38 % | 4,814,510 | 10:18:48 |
| AMZN | Amazon.com | 191.79 | 191.79 | 191.82 | 0.19 | 0.10 % | 5,453,513 | 10:18:48 |
| AXP | American Express | 271.80 | 0.00 | 0.00 | 2.81 | 1.04 % | 263,546 | 10:18:48 |
| BA | Boeing | 153.97 | 0.00 | 0.00 | 0.68 | 0.44 % | 1,676,746 | 10:18:46 |
| BABA | Alibaba | 90.21 | 0.00 | 0.00 | 1.92 | 2.17 % | 7,463,900 | 10:18:48 |
| BAC | Bank of America | 40.305 | 0.00 | 0.00 | 0.035 | 0.09 % | 4,440,483 | 10:18:44 |
| COIN | Coinbase Global | 172.17 | 172.15 | 172.29 | 2.08 | 1.22 % | 1,167,839 | 10:18:48 |
| CRM | Salesforce | 266.33 | 0.00 | 0.00 | -0.47 | -0.18 % | 951,279 | 10:18:46 |
| DIS | Walt Disney | 92.63 | 0.00 | 0.00 | -1.12 | -1.19 % | 1,504,363 | 10:18:48 |
| DOW | Dow | 52.1279 | 0.00 | 0.00 | 0.4179 | 0.81 % | 502,230 | 10:18:47 |
| GOOGL | Alphabet | 163.98 | 163.97 | 163.99 | 0.39 | 0.24 % | 3,678,620 | 10:18:48 |
| GS | Goldman Sachs | 499.42 | 0.00 | 0.00 | 0.99 | 0.20 % | 130,182 | 10:18:38 |
| HD | Home Depot | 388.62 | 0.00 | 0.00 | -1.24 | -0.32 % | 285,623 | 10:18:28 |
| IBM | International Business M... | 218.77 | 0.00 | 0.00 | 1.07 | 0.49 % | 666,795 | 10:18:45 |
| INTC | Intel | 22.475 | 22.47 | 22.48 | 0.635 | 2.91 % | 61,031,669 | 10:18:48 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 0.63 | 0.28 % | 4,537,426 | 10:18:48 |
| JNJ | Johnson and Johnson | 163.47 | 0.00 | 0.00 | -0.69 | -0.42 % | 553,302 | 10:18:38 |
| JPM | JP Morgan Chase | 211.54 | 0.00 | 0.00 | 0.45 | 0.21 % | 1,040,866 | 10:18:42 |
| KO | Coca Cola | 72.105 | 0.00 | 0.00 | 0.465 | 0.65 % | 2,339,527 | 10:18:48 |
| MCD | McDonalds | 299.71 | 0.00 | 0.00 | 2.88 | 0.97 % | 553,273 | 10:18:41 |
| META | Meta Platforms | 571.0899 | 570.90 | 571.09 | 9.74 | 1.74 % | 3,373,895 | 10:18:45 |
| MRK | Merck | 116.39 | 0.00 | 0.00 | -0.78 | -0.67 % | 807,888 | 10:18:43 |
| MSFT | Microsoft | 433.995 | 433.95 | 434.06 | -1.28 | -0.29 % | 3,397,579 | 10:18:39 |
| MU | Micron Technology | 93.99 | 93.99 | 94.01 | 3.09 | 3.40 % | 7,549,430 | 10:18:48 |
| NKE | Nike | 85.945 | 0.00 | 0.00 | -0.575 | -0.66 % | 3,101,827 | 10:18:46 |
| ORCL | Oracle | 166.135 | 0.00 | 0.00 | -1.87 | -1.11 % | 1,146,147 | 10:18:48 |
| PYPL | PayPal | 78.365 | 78.36 | 78.37 | 1.61 | 2.09 % | 3,184,982 | 10:18:48 |
| QCOM | QUALCOMM | 167.94 | 167.93 | 167.97 | -0.98 | -0.58 % | 2,029,884 | 10:18:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.96 | 482.98 | 0.55 | 0.11 % | 5,261,469 | 10:18:48 |
| SOXL | Direxion Daily Semicondu... | 33.62 | 0.00 | 0.00 | 0.07 | 0.21 % | 19,617,908 | 10:18:48 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | 1.25 | 0.22 % | 6,139,564 | 10:18:48 |
| TRV | The Travelers Companies | 239.695 | 0.00 | 0.00 | 1.17 | 0.49 % | 54,512 | 10:18:37 |
| TSLA | Tesla | 246.972 | 246.97 | 247.01 | 8.72 | 3.66 % | 24,944,758 | 10:18:45 |
| V | Visa | 286.55 | 0.00 | 0.00 | 1.78 | 0.63 % | 644,194 | 10:18:44 |
| VZ | Verizon Communications | 44.0299 | 0.00 | 0.00 | -0.3001 | -0.68 % | 1,874,919 | 10:18:48 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,414,803 | 10:18:47 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 2.34 | 2.03 % | 1,758,770 | 10:18:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
