News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.78 | 197.78 | 197.81 | -4.36 | -2.16 % | 27,986,129 | 13:29:06 |
| AMD | Advanced Micro Devices | 88.79 | 88.77 | 88.78 | -6.50 | -6.82 % | 32,455,339 | 13:29:10 |
| AMZN | Amazon.com | 176.69 | 176.69 | 176.71 | -2.90 | -1.61 % | 19,617,664 | 13:29:10 |
| AXP | American Express | 255.70 | 0.00 | 0.00 | -2.16 | -0.84 % | 1,842,577 | 13:29:04 |
| BA | Boeing | 157.40 | 0.00 | 0.00 | 1.88 | 1.21 % | 3,854,361 | 13:29:06 |
| BABA | Alibaba | 107.62 | 0.00 | 0.00 | -4.66 | -4.15 % | 10,139,313 | 13:29:09 |
| BAC | Bank of America | 37.815 | 0.00 | 0.00 | -0.175 | -0.46 % | 25,013,754 | 13:29:05 |
| COIN | Coinbase Global | 173.9059 | 173.78 | 174.00 | -1.66 | -0.95 % | 2,396,205 | 13:29:03 |
| CRM | Salesforce | 253.24 | 0.00 | 0.00 | -1.69 | -0.66 % | 2,548,019 | 13:29:09 |
| DIS | Walt Disney | 83.21 | 0.00 | 0.00 | -1.80 | -2.12 % | 4,903,124 | 13:29:06 |
| DOW | Dow | 27.91 | 0.00 | 0.00 | 0.21 | 0.76 % | 4,196,228 | 13:29:10 |
| GOOGL | Alphabet | 154.875 | 154.86 | 154.88 | -1.44 | -0.92 % | 11,009,843 | 13:29:10 |
| GS | Goldman Sachs | 505.08 | 0.00 | 0.00 | -2.81 | -0.55 % | 1,040,020 | 13:29:10 |
| HD | Home Depot | 350.15 | 0.00 | 0.00 | -3.96 | -1.12 % | 981,012 | 13:28:50 |
| IBM | International Business M... | 241.725 | 0.00 | 0.00 | 1.03 | 0.43 % | 1,853,514 | 13:29:10 |
| INTC | Intel | 19.27 | 19.26 | 19.27 | -0.58 | -2.92 % | 34,293,242 | 13:29:08 |
| IWM | iShares Russell 2000 | 185.90 | 0.00 | 0.00 | -0.86 | -0.46 % | 16,185,932 | 13:29:10 |
| JNJ | Johnson and Johnson | 154.49 | 0.00 | 0.00 | 0.87 | 0.57 % | 3,580,547 | 13:29:10 |
| JPM | JP Morgan Chase | 231.79 | 0.00 | 0.00 | -1.34 | -0.57 % | 3,464,659 | 13:29:10 |
| KO | Coca Cola | 72.285 | 0.00 | 0.00 | 0.425 | 0.59 % | 8,020,288 | 13:28:57 |
| MCD | McDonalds | 310.29 | 0.00 | 0.00 | -2.19 | -0.70 % | 966,744 | 13:29:01 |
| META | Meta Platforms | 508.81 | 508.75 | 508.89 | -12.71 | -2.44 % | 8,944,007 | 13:29:06 |
| MRK | Merck | 77.49 | 0.00 | 0.00 | -0.90 | -1.15 % | 7,370,266 | 13:29:10 |
| MSFT | Microsoft | 377.43 | 377.37 | 377.51 | -8.30 | -2.15 % | 7,937,869 | 13:29:09 |
| MU | Micron Technology | 70.18 | 70.16 | 70.20 | -0.86 | -1.21 % | 12,681,427 | 13:29:10 |
| NKE | Nike | 54.795 | 0.00 | 0.00 | -0.035 | -0.06 % | 8,532,198 | 13:29:10 |
| ORCL | Oracle | 131.16 | 0.00 | 0.00 | -2.78 | -2.08 % | 3,115,550 | 13:29:04 |
| PYPL | PayPal | 61.20 | 61.20 | 61.21 | -0.80 | -1.29 % | 4,140,404 | 13:29:10 |
| QCOM | QUALCOMM | 136.03 | 135.96 | 136.06 | -2.57 | -1.85 % | 2,493,606 | 13:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 449.17 | 449.15 | 449.18 | -8.82 | -1.93 % | 19,436,454 | 13:29:10 |
| SOXL | Direxion Daily Semicondu... | 9.46 | 0.00 | 0.00 | -1.14 | -10.75 % | 192,087,258 | 13:29:10 |
| SPY | SPDR S&P 500 | 531.44 | 0.00 | 0.00 | -6.17 | -1.15 % | 30,192,896 | 13:29:07 |
| TRV | The Travelers Companies | 255.22 | 0.00 | 0.00 | 5.56 | 2.23 % | 905,070 | 13:29:06 |
| TSLA | Tesla | 246.76 | 246.69 | 246.76 | -7.35 | -2.89 % | 50,307,737 | 13:29:03 |
| V | Visa | 335.4424 | 0.00 | 0.00 | -0.3676 | -0.11 % | 2,705,343 | 13:29:10 |
| VZ | Verizon Communications | 44.2068 | 0.00 | 0.00 | -0.2732 | -0.61 % | 7,436,219 | 13:29:10 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.86 | 10.87 | 0.01 | 0.09 % | 3,403,138 | 13:28:59 |
| XOM | Exxon Mobil | 105.575 | 0.00 | 0.00 | 2.48 | 2.40 % | 5,632,320 | 13:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
