News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.24 | 227.15 | 227.25 | 0.77 | 0.34 % | 159,358 | 07:10:23 |
| AMD | Advanced Micro Devices | 156.75 | 156.60 | 156.77 | 0.00 | 0.00 % | 96,940 | 07:10:10 |
| AMZN | Amazon.com | 192.30 | 192.30 | 192.45 | -1.58 | -0.81 % | 209,670 | 07:10:12 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,738 | 07:10:12 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.40 | -0.26 % | 76,726 | 07:10:18 |
| BABA | Alibaba | 94.95 | 0.00 | 0.00 | 4.86 | 5.39 % | 615,015 | 07:10:16 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,710 | 07:09:25 |
| COIN | Coinbase Global | 170.20 | 170.26 | 170.66 | -0.02 | -0.01 % | 62,315 | 07:10:16 |
| CRM | Salesforce | 268.48 | 0.00 | 0.00 | 4.27 | 1.62 % | 22,798 | 07:10:21 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 9,711 | 07:10:23 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 9,472 | 07:09:47 |
| GOOGL | Alphabet | 162.29 | 162.02 | 162.10 | 0.44 | 0.27 % | 78,238 | 07:10:25 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:10:20 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,325 | 07:10:28 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,411 | 07:10:12 |
| INTC | Intel | 22.47 | 22.47 | 22.48 | -0.09 | -0.40 % | 586,099 | 07:10:28 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 0.28 | 0.13 % | 95,372 | 07:10:28 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,636 | 07:08:02 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,174 | 07:10:19 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,594 | 07:05:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,145 | 07:10:22 |
| META | Meta Platforms | 564.33 | 563.00 | 563.90 | -0.08 | -0.01 % | 32,789 | 07:10:19 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,980 | 07:09:23 |
| MSFT | Microsoft | 432.37 | 432.25 | 432.52 | -1.14 | -0.26 % | 35,591 | 07:10:28 |
| MU | Micron Technology | 94.50 | 94.40 | 94.55 | 0.93 | 0.99 % | 269,150 | 07:10:27 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 0.30 | 0.35 % | 79,771 | 07:10:27 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,311 | 07:10:20 |
| PYPL | PayPal | 78.20 | 78.17 | 78.40 | 0.53 | 0.68 % | 38,683 | 07:10:00 |
| QCOM | QUALCOMM | 166.50 | 166.50 | 166.59 | 0.54 | 0.33 % | 27,535 | 07:10:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.63 | 482.66 | 482.73 | -0.41 | -0.08 % | 171,913 | 07:10:28 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | 0.43 | 1.27 % | 2,524,689 | 07:10:28 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | -0.57 | -0.10 % | 127,688 | 07:10:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.32 | 252.30 | 252.43 | 2.32 | 0.93 % | 1,112,254 | 07:10:21 |
| V | Visa | 283.10 | 0.00 | 0.00 | -5.53 | -1.92 % | 12,429 | 07:10:20 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,280 | 07:07:08 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 17,147 | 07:10:14 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.74 | 0.63 % | 10,750 | 07:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
