ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.56221.56221.634.772.20 %59,655,14616:38:53
AMDAdvanced Micro Devices148.40148.32148.45-2.42-1.60 %26,107,36916:38:56
AMZNAmazon.com186.87186.80186.86-0.01-0.01 %32,699,47116:38:56
AXPAmerican Express262.180.000.00-3.22-1.21 %2,573,76516:27:43
BABoeing155.15640.000.00-1.23-0.79 %7,532,33316:38:19
BABAAlibaba84.530.000.00-0.17-0.20 %7,748,01316:31:37
BACBank of America39.620.000.000.070.18 %42,404,87216:36:58
COINCoinbase Global163.25163.26163.500.800.49 %4,979,29916:38:25
CRMSalesforce252.430.000.00-2.76-1.08 %4,238,63516:37:32
DISWalt Disney93.700.000.000.840.90 %9,610,09116:32:47
DOWDow51.640.000.000.130.25 %3,428,74016:27:45
GOOGLAlphabet160.22160.21160.230.900.56 %23,511,26016:39:01
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,452,88416:27:42
HDHome Depot385.000.000.001.760.46 %3,419,48316:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,479,28216:37:49
INTCIntel20.859520.8520.86-0.6105-2.84 %117,885,41616:37:45
IWMiShares Russell 2000220.100.000.000.690.31 %53,262,44916:39:03
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,725,98916:34:28
JPMJP Morgan Chase207.720.000.00-1.53-0.73 %8,221,55516:36:42
KOCoca Cola71.750.000.00-0.05-0.07 %10,723,44716:27:42
MCDMcDonalds292.030.000.00-1.72-0.59 %1,730,00116:33:18
METAMeta Platforms539.8999539.51539.863.580.67 %10,037,47116:38:56
MRKMerck118.640.000.000.350.30 %9,587,33516:27:43
MSFTMicrosoft431.94431.80432.03-3.21-0.74 %18,844,31016:38:23
MUMicron Technology87.5587.5587.65-1.18-1.33 %19,512,76816:36:44
NKENike80.970.000.000.330.41 %7,290,08816:36:03
ORCLOracle164.830.000.00-2.64-1.58 %12,249,49216:38:21
PYPLPayPal73.3873.3773.381.612.24 %13,277,24116:37:44
QCOMQUALCOMM169.03169.00169.400.330.20 %5,792,99316:38:55
QQQInvesco QQQ Trust Series 1472.89472.88472.93-0.60-0.13 %38,736,24016:39:02
SOXLDirexion Daily Semicondu...31.470.000.00-0.69-2.15 %109,422,37716:39:01
SPYSPDR S&P 500562.590.000.00-0.48-0.09 %56,572,03716:39:02
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %997,40816:27:43
TSLATesla228.15228.11228.190.280.12 %77,479,36016:38:58
VVisa288.480.000.00-3.08-1.06 %5,727,91416:29:04
VZVerizon Communications43.900.000.00-0.18-0.41 %16,889,72416:30:41
WBAWalgreens Boots Alliance9.03039.039.04-0.0297-0.33 %13,666,00616:36:07
XOMExxon Mobil114.580.000.000.400.35 %12,566,89316:27:41