News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.91 | 225.82 | 225.94 | -1.46 | -0.64 % | 41,587,590 | 16:44:20 |
| AMD | Advanced Micro Devices | 163.46 | 163.42 | 163.47 | 5.14 | 3.25 % | 34,686,206 | 16:44:27 |
| AMZN | Amazon.com | 192.45 | 192.41 | 192.48 | -1.51 | -0.78 % | 25,591,856 | 16:44:02 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,613 | 16:44:22 |
| BA | Boeing | 152.31 | 0.00 | 0.00 | -3.50 | -2.25 % | 9,452,087 | 16:44:27 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,453,543 | 16:43:18 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,585,463 | 16:44:00 |
| COIN | Coinbase Global | 168.00 | 167.82 | 168.16 | -3.68 | -2.14 % | 5,213,347 | 16:44:14 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 4.56 | 1.69 % | 7,809,503 | 16:43:40 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,395,947 | 16:40:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,843 | 16:28:32 |
| GOOGL | Alphabet | 161.60 | 161.57 | 161.60 | -0.69 | -0.43 % | 18,758,360 | 16:44:10 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,571,101 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,372 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,154 | 16:32:42 |
| INTC | Intel | 23.78 | 23.76 | 23.79 | 0.97 | 4.25 % | 109,339,485 | 16:44:27 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | -3.33 | -1.51 % | 22,474,214 | 16:44:24 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,320,983 | 16:40:55 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,657,742 | 16:44:06 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,492,263 | 16:42:51 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.67 | 568.59 | 568.79 | 5.34 | 0.95 % | 16,114,938 | 16:43:34 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,412 | 16:42:47 |
| MSFT | Microsoft | 430.55 | 430.65 | 430.84 | 1.38 | 0.32 % | 13,166,506 | 16:43:14 |
| MU | Micron Technology | 108.41 | 108.40 | 108.42 | 14.41 | 15.33 % | 48,092,097 | 16:44:26 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,344,540 | 16:40:54 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,036,333 | 16:44:21 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,547,112 | 16:42:19 |
| QCOM | QUALCOMM | 169.2163 | 169.10 | 169.18 | 2.27 | 1.36 % | 4,997,161 | 16:43:26 |
| QQQ | Invesco QQQ Trust Series 1 | 487.03 | 487.03 | 487.04 | 1.66 | 0.34 % | 26,055,561 | 16:44:24 |
| SOXL | Direxion Daily Semicondu... | 37.3208 | 0.00 | 0.00 | 2.25 | 6.42 % | 70,378,835 | 16:44:28 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 36,939,350 | 16:44:24 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:41:52 |
| TSLA | Tesla | 256.4891 | 256.37 | 256.50 | 2.22 | 0.87 % | 63,652,086 | 16:44:18 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,082 | 16:41:30 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,662,652 | 16:40:55 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,509,138 | 16:42:09 |
| XOM | Exxon Mobil | 114.721 | 0.00 | 0.00 | -2.33 | -1.99 % | 13,470,165 | 16:42:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
