News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6717 | 228.67 | 228.69 | 7.98 | 3.62 % | 26,926,628 | 11:47:08 |
| AMD | Advanced Micro Devices | 157.48 | 157.47 | 157.48 | 9.19 | 6.20 % | 17,300,393 | 11:47:07 |
| AMZN | Amazon.com | 188.86 | 188.86 | 188.88 | 2.43 | 1.30 % | 12,890,833 | 11:47:08 |
| AXP | American Express | 268.195 | 0.00 | 0.00 | 6.02 | 2.29 % | 1,016,779 | 11:47:08 |
| BA | Boeing | 155.605 | 0.00 | 0.00 | 0.495 | 0.32 % | 3,368,737 | 11:47:05 |
| BABA | Alibaba | 87.615 | 0.00 | 0.00 | 3.20 | 3.78 % | 9,192,009 | 11:47:07 |
| BAC | Bank of America | 40.5841 | 0.00 | 0.00 | 0.9641 | 2.43 % | 13,240,960 | 11:47:08 |
| COIN | Coinbase Global | 174.13 | 174.00 | 174.12 | 11.49 | 7.06 % | 4,652,396 | 11:47:08 |
| CRM | Salesforce | 265.92 | 0.00 | 0.00 | 13.49 | 5.34 % | 3,820,618 | 11:47:08 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 4,290,042 | 11:47:07 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | 1.14 | 2.21 % | 1,049,984 | 11:47:07 |
| GOOGL | Alphabet | 163.06 | 163.07 | 163.08 | 3.25 | 2.03 % | 10,534,727 | 11:47:08 |
| GS | Goldman Sachs | 500.95 | 0.00 | 0.00 | 16.37 | 3.38 % | 890,769 | 11:47:08 |
| HD | Home Depot | 387.99 | 0.00 | 0.00 | 3.98 | 1.04 % | 1,108,848 | 11:47:01 |
| IBM | International Business M... | 210.63 | 0.00 | 0.00 | -4.31 | -2.01 % | 2,079,014 | 11:47:08 |
| INTC | Intel | 21.3355 | 21.33 | 21.34 | 0.5655 | 2.72 % | 34,391,742 | 11:47:06 |
| IWM | iShares Russell 2000 | 223.22 | 0.00 | 0.00 | 3.77 | 1.72 % | 17,920,388 | 11:47:08 |
| JNJ | Johnson and Johnson | 164.77 | 0.00 | 0.00 | -1.38 | -0.83 % | 1,217,883 | 11:47:08 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 4,655,330 | 11:47:07 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 4,162,928 | 11:47:08 |
| MCD | McDonalds | 291.57 | 0.00 | 0.00 | -0.46 | -0.16 % | 611,785 | 11:47:02 |
| META | Meta Platforms | 559.74 | 559.67 | 559.75 | 21.79 | 4.05 % | 7,563,389 | 11:47:07 |
| MRK | Merck | 117.415 | 0.00 | 0.00 | -1.23 | -1.03 % | 2,405,556 | 11:47:02 |
| MSFT | Microsoft | 439.15 | 439.10 | 439.14 | 8.34 | 1.94 % | 7,063,633 | 11:47:07 |
| MU | Micron Technology | 89.475 | 89.47 | 89.48 | 2.13 | 2.43 % | 10,713,544 | 11:47:01 |
| NKE | Nike | 82.03 | 0.00 | 0.00 | 1.13 | 1.40 % | 2,898,925 | 11:47:07 |
| ORCL | Oracle | 166.42 | 0.00 | 0.00 | 1.89 | 1.15 % | 3,360,032 | 11:47:08 |
| PYPL | PayPal | 77.315 | 77.30 | 77.31 | 4.20 | 5.74 % | 8,188,900 | 11:47:09 |
| QCOM | QUALCOMM | 174.37 | 174.32 | 174.37 | 6.07 | 3.61 % | 2,118,094 | 11:47:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.77 | 484.76 | 484.77 | 13.33 | 2.83 % | 19,814,204 | 11:47:09 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 4.39 | 14.10 % | 56,117,868 | 11:47:09 |
| SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | 9.51 | 1.69 % | 25,948,488 | 11:47:07 |
| TRV | The Travelers Companies | 237.355 | 0.00 | 0.00 | -2.40 | -1.00 % | 259,004 | 11:47:08 |
| TSLA | Tesla | 243.2445 | 243.24 | 243.28 | 16.04 | 7.06 % | 52,723,684 | 11:47:09 |
| V | Visa | 284.5531 | 0.00 | 0.00 | -3.93 | -1.36 % | 3,471,467 | 11:47:09 |
| VZ | Verizon Communications | 43.525 | 0.00 | 0.00 | -0.355 | -0.81 % | 7,568,118 | 11:47:04 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | 0.09 | 1.00 % | 4,568,432 | 11:47:08 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 2.29 | 2.00 % | 3,050,262 | 11:47:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
