News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.86 | 225.85 | 225.87 | -1.51 | -0.66 % | 15,356,829 | 12:30:01 |
| AMD | Advanced Micro Devices | 161.56 | 161.55 | 161.56 | 3.24 | 2.05 % | 19,312,311 | 12:30:01 |
| AMZN | Amazon.com | 192.53 | 192.52 | 192.54 | -1.43 | -0.74 % | 10,701,691 | 12:30:01 |
| AXP | American Express | 265.71 | 0.00 | 0.00 | -0.50 | -0.19 % | 574,476 | 12:30:01 |
| BA | Boeing | 153.22 | 0.00 | 0.00 | -2.59 | -1.66 % | 4,058,924 | 12:30:01 |
| BABA | Alibaba | 95.89 | 0.00 | 0.00 | -1.30 | -1.34 % | 12,374,585 | 12:30:00 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 13,619,338 | 12:29:55 |
| COIN | Coinbase Global | 170.14 | 170.09 | 170.24 | -1.54 | -0.90 % | 2,574,508 | 12:30:01 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 4.25 | 1.57 % | 4,292,074 | 12:30:00 |
| DIS | Walt Disney | 93.934 | 0.00 | 0.00 | 0.244 | 0.26 % | 2,873,800 | 12:30:00 |
| DOW | Dow | 52.995 | 0.00 | 0.00 | -0.455 | -0.85 % | 1,088,284 | 12:30:01 |
| GOOGL | Alphabet | 161.73 | 161.73 | 161.75 | -0.56 | -0.35 % | 7,888,546 | 12:30:01 |
| GS | Goldman Sachs | 493.305 | 0.00 | 0.00 | -4.72 | -0.95 % | 677,270 | 12:29:00 |
| HD | Home Depot | 396.73 | 0.00 | 0.00 | -3.93 | -0.98 % | 1,225,826 | 12:29:42 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.11 | 0.05 % | 824,256 | 12:30:01 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 69,008,031 | 12:30:01 |
| IWM | iShares Russell 2000 | 218.78 | 0.00 | 0.00 | -2.35 | -1.06 % | 9,385,132 | 12:30:01 |
| JNJ | Johnson and Johnson | 161.1583 | 0.00 | 0.00 | -1.62 | -1.00 % | 1,936,115 | 12:30:01 |
| JPM | JP Morgan Chase | 209.396 | 0.00 | 0.00 | -2.19 | -1.04 % | 2,607,433 | 12:30:01 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | 0.26 | 0.36 % | 4,221,106 | 12:29:58 |
| MCD | McDonalds | 300.78 | 0.00 | 0.00 | 0.51 | 0.17 % | 698,867 | 12:29:48 |
| META | Meta Platforms | 569.7707 | 569.80 | 569.90 | 6.44 | 1.14 % | 5,543,469 | 12:30:01 |
| MRK | Merck | 115.655 | 0.00 | 0.00 | 0.695 | 0.60 % | 3,019,893 | 12:30:00 |
| MSFT | Microsoft | 431.8899 | 431.86 | 431.89 | 2.72 | 0.63 % | 5,541,455 | 12:29:58 |
| MU | Micron Technology | 95.17 | 95.16 | 95.17 | 1.17 | 1.24 % | 17,407,155 | 12:30:01 |
| NKE | Nike | 87.8232 | 0.00 | 0.00 | 0.3632 | 0.42 % | 4,096,778 | 12:30:01 |
| ORCL | Oracle | 166.80 | 0.00 | 0.00 | 1.00 | 0.60 % | 3,009,281 | 12:29:57 |
| PYPL | PayPal | 78.115 | 78.11 | 78.12 | -0.225 | -0.29 % | 4,758,398 | 12:29:46 |
| QCOM | QUALCOMM | 167.45 | 167.41 | 167.45 | 0.50 | 0.30 % | 2,251,089 | 12:29:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.26 | 486.27 | 486.29 | 0.89 | 0.18 % | 11,530,092 | 12:30:01 |
| SOXL | Direxion Daily Semicondu... | 35.675 | 0.00 | 0.00 | 0.605 | 1.73 % | 43,845,606 | 12:30:01 |
| SPY | SPDR S&P 500 | 570.6302 | 0.00 | 0.00 | -0.6698 | -0.12 % | 14,980,007 | 12:29:55 |
| TRV | The Travelers Companies | 237.06 | 0.00 | 0.00 | -0.92 | -0.39 % | 205,524 | 12:30:01 |
| TSLA | Tesla | 255.4808 | 255.49 | 255.51 | 1.21 | 0.48 % | 41,575,940 | 12:29:57 |
| V | Visa | 269.09 | 0.00 | 0.00 | -3.69 | -1.35 % | 6,251,169 | 12:30:01 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 4,393,197 | 12:30:00 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 9,117,633 | 12:29:29 |
| XOM | Exxon Mobil | 114.4299 | 0.00 | 0.00 | -2.62 | -2.24 % | 4,840,804 | 12:30:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
