News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.36 | 209.36 | 209.40 | 11.21 | 5.66 % | 1,589,584 | 07:06:24 |
| AMD | Advanced Micro Devices | 96.42 | 96.30 | 96.46 | 3.02 | 3.23 % | 277,968 | 07:06:22 |
| AMZN | Amazon.com | 187.95 | 187.91 | 187.98 | 3.08 | 1.67 % | 251,215 | 07:06:15 |
| AXP | American Express | 253.90 | 0.00 | 0.00 | 2.77 | 1.10 % | 4,240 | 07:06:12 |
| BA | Boeing | 159.39 | 0.00 | 0.00 | 2.55 | 1.63 % | 21,890 | 07:06:23 |
| BABA | Alibaba | 110.80 | 0.00 | 0.00 | 3.07 | 2.85 % | 802,070 | 07:06:25 |
| BAC | Bank of America | 36.35 | 0.00 | 0.00 | 0.40 | 1.11 % | 40,755 | 07:06:11 |
| COIN | Coinbase Global | 179.60 | 179.61 | 179.90 | 4.10 | 2.34 % | 67,300 | 07:05:49 |
| CRM | Salesforce | 257.79 | 0.00 | 0.00 | 2.79 | 1.09 % | 14,911 | 07:06:23 |
| DIS | Walt Disney | 86.08 | 0.00 | 0.00 | 1.19 | 1.40 % | 15,060 | 07:06:16 |
| DOW | Dow | 28.75 | 0.00 | 0.00 | 0.32 | 1.13 % | 11,645 | 07:05:50 |
| GOOGL | Alphabet | 159.12 | 159.11 | 159.27 | 1.98 | 1.26 % | 201,082 | 07:06:26 |
| GS | Goldman Sachs | 507.75 | 0.00 | 0.00 | 13.31 | 2.69 % | 11,460 | 07:06:17 |
| HD | Home Depot | 353.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,248 | 07:06:18 |
| IBM | International Business M... | 238.34 | 0.00 | 0.00 | 2.86 | 1.21 % | 1,056 | 07:05:48 |
| INTC | Intel | 20.43 | 20.42 | 20.43 | 0.69 | 3.50 % | 1,591,547 | 07:06:23 |
| IWM | iShares Russell 2000 | 186.22 | 0.00 | 0.00 | 1.86 | 1.01 % | 195,980 | 07:06:26 |
| JNJ | Johnson and Johnson | 152.60 | 0.00 | 0.00 | 0.87 | 0.57 % | 7,400 | 07:06:19 |
| JPM | JP Morgan Chase | 238.15 | 0.00 | 0.00 | 1.95 | 0.83 % | 17,811 | 07:06:00 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.17 | 0.24 % | 12,507 | 07:06:07 |
| MCD | McDonalds | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 07:06:16 |
| META | Meta Platforms | 553.30 | 552.75 | 553.30 | 9.73 | 1.79 % | 80,378 | 07:06:16 |
| MRK | Merck | 78.84 | 0.00 | 0.00 | -0.34 | -0.43 % | 20,032 | 07:05:43 |
| MSFT | Microsoft | 392.37 | 392.00 | 392.36 | 3.92 | 1.01 % | 80,462 | 07:06:07 |
| MU | Micron Technology | 72.81 | 72.75 | 72.86 | 3.26 | 4.69 % | 409,983 | 07:06:25 |
| NKE | Nike | 55.14 | 0.00 | 0.00 | 0.75 | 1.38 % | 84,540 | 07:06:00 |
| ORCL | Oracle | 134.23 | 0.00 | 0.00 | 1.88 | 1.42 % | 12,227 | 07:06:15 |
| PYPL | PayPal | 63.30 | 63.30 | 63.38 | 0.71 | 1.13 % | 50,481 | 07:06:20 |
| QCOM | QUALCOMM | 142.00 | 142.00 | 142.32 | 2.75 | 1.97 % | 25,906 | 07:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 462.26 | 462.24 | 462.30 | 7.86 | 1.73 % | 593,619 | 07:06:26 |
| SOXL | Direxion Daily Semicondu... | 10.85 | 0.00 | 0.00 | 0.62 | 6.06 % | 22,952,755 | 07:06:17 |
| SPY | SPDR S&P 500 | 541.98 | 0.00 | 0.00 | 8.04 | 1.51 % | 315,274 | 07:06:26 |
| TRV | The Travelers Companies | 245.84 | 0.00 | 0.00 | 0.71 | 0.29 % | 510 | 06:49:41 |
| TSLA | Tesla | 255.99 | 255.93 | 256.00 | 3.68 | 1.46 % | 1,263,825 | 07:06:20 |
| V | Visa | 335.33 | 0.00 | 0.00 | 1.93 | 0.58 % | 2,315 | 07:04:00 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | 0.04 | 0.09 % | 4,089 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.75 | 10.77 | -0.02 | -0.19 % | 5,748 | 07:00:01 |
| XOM | Exxon Mobil | 105.10 | 0.00 | 0.00 | 1.96 | 1.90 % | 36,850 | 07:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
